Wallitelli Historical Data

WALLI Page 3
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00062
+0.69%
$ 560,566 $ 1.1 million
8:18 AM $ 0.00062
+0.03%
$ 560,566 $ 1.1 million
8:17 AM $ 0.000616
+0.00%
$ 560,566 $ 1.1 million
8:16 AM $ 0.00062
+0.02%
$ 560,566 $ 1.1 million
8:15 AM $ 0.00062
-0.02%
$ 560,566 $ 1.1 million
8:14 AM $ 0.00062
+0.00%
$ 560,477 $ 1.1 million
8:13 AM $ 0.00062
+0.00%
$ 560,477 $ 1.1 million
8:12 AM $ 0.00062
+0.00%
$ 560,477 $ 1.1 million
8:11 AM $ 0.00062
+0.00%
$ 560,477 $ 1.1 million
8:10 AM $ 0.00062
+0.00%
$ 560,477 $ 1.1 million
8:09 AM $ 0.00062
+0.00%
$ 560,476 $ 1.11 million
8:08 AM $ 0.00062
+0.00%
$ 560,476 $ 1.11 million
8:07 AM $ 0.00062
+0.00%
$ 560,476 $ 1.11 million
8:06 AM $ 0.00062
+0.00%
$ 560,476 $ 1.11 million
8:05 AM $ 0.00062
+0.00%
$ 560,476 $ 1.12 million
8:04 AM $ 0.00062
+0.00%
$ 560,668 $ 1.12 million
8:03 AM $ 0.00062
+0.00%
$ 560,668 $ 1.11 million
8:02 AM $ 0.00062
-0.03%
$ 560,668 $ 1.11 million
8:01 AM $ 0.00062
+0.00%
$ 560,668 $ 1.12 million
8:00 AM $ 0.00062
-0.21%
$ 560,668 $ 1.12 million
7:59 AM $ 0.00062
-0.19%
$ 560,832 $ 1.12 million
7:58 AM $ 0.00062
-0.19%
$ 560,832 $ 1.12 million
7:57 AM $ 0.000622
+0.19%
$ 560,832 $ 1.12 million
7:56 AM $ 0.00062
-0.10%
$ 560,832 $ 1.12 million
7:55 AM $ 0.000623
+0.48%
$ 560,832 $ 1.12 million
7:54 AM $ 0.000623
+0.14%
$ 563,505 $ 1.12 million
7:53 AM $ 0.000622
-0.24%
$ 563,505 $ 1.12 million
7:52 AM $ 0.000624
+0.57%
$ 563,505 $ 1.12 million
7:51 AM $ 0.00062
+0.00%
$ 563,505 $ 1.12 million
7:50 AM $ 0.00062
+0.00%
$ 563,505 $ 1.12 million
7:49 AM $ 0.00062
+0.00%
$ 560,838 $ 1.12 million
7:48 AM $ 0.00062
-0.46%
$ 560,838 $ 1.12 million
7:47 AM $ 0.000623
+0.11%
$ 560,838 $ 1.12 million
7:46 AM $ 0.000623
-0.13%
$ 560,838 $ 1.12 million
7:45 AM $ 0.00062
+0.01%
$ 560,838 $ 1.12 million
7:44 AM $ 0.000624
+0.27%
$ 564,319 $ 1.12 million
7:43 AM $ 0.000623
+0.36%
$ 564,319 $ 1.12 million
7:42 AM $ 0.000623
+0.48%
$ 564,319 $ 1.12 million
7:41 AM $ 0.00062
+0.00%
$ 564,319 $ 1.12 million
7:40 AM $ 0.000623
+0.41%
$ 564,319 $ 1.13 million
7:39 AM $ 0.000623
-0.17%
$ 563,501 $ 1.13 million
7:38 AM $ 0.000624
+0.66%
$ 563,501 $ 1.13 million
7:37 AM $ 0.00062
+0.00%
$ 563,501 $ 1.13 million
7:36 AM $ 0.000625
+0.25%
$ 563,501 $ 1.13 million
7:35 AM $ 0.00062
+0.00%
$ 563,501 $ 1.13 million
7:34 AM $ 0.000623
+0.44%
$ 563,269 $ 1.13 million
7:33 AM $ 0.000625
+0.78%
$ 563,269 $ 1.13 million
7:32 AM $ 0.00062
-0.36%
$ 563,269 $ 1.13 million
7:31 AM $ 0.000623
-0.03%
$ 563,269 $ 1.13 million
7:30 AM $ 0.000624
+0.55%
$ 563,269 $ 1.13 million