Wallitelli Historical Data

WALLI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000868
+2.30%
$ 784,250 $ 1.81 million
Jun 4, 4 AM $ 0.000848
+9.93%
$ 766,640 $ 1.89 million
Jun 4, 3 AM $ 0.000771
-20.52%
$ 697,383 $ 1.87 million
Jun 4, 2 AM $ 0.00097
-5.01%
$ 876,867 $ 1.91 million
Jun 4, 1 AM $ 0.00102
-4.00%
$ 923,686 $ 1.95 million
Jun 4, 12 AM $ 0.00106
-8.04%
$ 962,190 $ 1.91 million
Jun 3, 11 PM $ 0.00116
-11.40%
$ 1.05 million $ 1.94 million
Jun 3, 10 PM $ 0.00131
+2.91%
$ 1.18 million $ 1.95 million
Jun 3, 9 PM $ 0.00127
+8.98%
$ 1.15 million $ 1.98 million
Jun 3, 8 PM $ 0.00117
+4.76%
$ 1.05 million $ 1.93 million
Jun 3, 7 PM $ 0.00112
-18.10%
$ 1.01 million $ 1.98 million
Jun 3, 6 PM $ 0.00137
-6.47%
$ 1.24 million $ 2.04 million
Jun 3, 5 PM $ 0.00146
+1.01%
$ 1.32 million $ 2.04 million
Jun 3, 4 PM $ 0.00145
+9.83%
$ 1.31 million $ 2.02 million
Jun 3, 3 PM $ 0.00132
+5.69%
$ 1.19 million $ 1.99 million
Jun 3, 2 PM $ 0.00125
-4.88%
$ 1.13 million $ 2 million
Jun 3, 1 PM $ 0.00131
+2.98%
$ 1.18 million $ 2 million
Jun 3, 12 PM $ 0.00127
+3.15%
$ 1.15 million $ 1.98 million
Jun 3, 11 AM $ 0.00123
+6.64%
$ 1.11 million $ 2.01 million
Jun 3, 10 AM $ 0.00115
+1.36%
$ 1.04 million $ 2.02 million
Jun 3, 9 AM $ 0.00114
+2.91%
$ 1.03 million $ 1.95 million
Jun 3, 8 AM $ 0.00111
-9.11%
$ 999,296 $ 1.93 million
Jun 3, 7 AM $ 0.00122
-6.99%
$ 1.1 million $ 1.76 million
Jun 3, 6 AM $ 0.00131
+13.38%
$ 1.19 million $ 1.88 million
Jun 3, 5 AM $ 0.00116
-3.08%
$ 1.05 million $ 1.72 million
Jun 3, 4 AM $ 0.0012
-3.05%
$ 1.08 million $ 1.83 million
Jun 3, 3 AM $ 0.00125
-1.62%
$ 1.13 million $ 1.77 million
Jun 3, 2 AM $ 0.00127
-1.38%
$ 1.15 million $ 1.73 million
Jun 3, 1 AM $ 0.00129
-6.28%
$ 1.16 million $ 1.59 million
Jun 3, 12 AM $ 0.00137
-25.88%
$ 1.24 million $ 1.53 million
Jun 2, 11 PM $ 0.00185
-8.44%
$ 1.68 million $ 1.65 million
Jun 2, 10 PM $ 0.002
-5.57%
$ 1.81 million $ 1.65 million
Jun 2, 9 PM $ 0.00212
+5.42%
$ 1.92 million $ 1.48 million
Jun 2, 8 PM $ 0.00201
+9.42%
$ 1.82 million $ 1.47 million
Jun 2, 7 PM $ 0.00184
-23.38%
$ 1.66 million $ 1.45 million
Jun 2, 6 PM $ 0.00239
+54.88%
$ 2.16 million $ 808,097
Jun 2, 5 PM $ 0.00155
-0.97%
$ 1.4 million $ 1.56 million
Jun 2, 4 PM $ 0.00157
-0.47%
$ 1.42 million $ 1.43 million
Jun 2, 3 PM $ 0.00158
-3.22%
$ 1.42 million $ 1.49 million
Jun 2, 2 PM $ 0.00163
+2.97%
$ 1.47 million $ 1.79 million
Jun 2, 1 PM $ 0.00158
+0.30%
$ 1.43 million $ 1.96 million
Jun 2, 12 PM $ 0.00159
+3.26%
$ 1.43 million $ 2.14 million
Jun 2, 11 AM $ 0.00154
-7.41%
$ 1.39 million $ 2.35 million
Jun 2, 10 AM $ 0.00166
-1.86%
$ 1.5 million $ 2.35 million
Jun 2, 9 AM $ 0.00169
-1.92%
$ 1.53 million $ 2.5 million
Jun 2, 8 AM $ 0.00172
+1.48%
$ 1.56 million $ 1.96 million
Jun 2, 7 AM $ 0.0017
-6.61%
$ 1.54 million $ 1.97 million
Jun 2, 6 AM $ 0.0018
+14.08%
$ 1.63 million $ 1.06 million
Jun 2, 5 AM $ 0.00158
-1.07%
$ 1.43 million $ 1.18 million
Jun 2, 4 AM $ 0.00159
-3.05%
$ 1.44 million $ 2.33 million