Wallitelli Historical Data

WALLI Page 4
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000616
-0.40%
$ 556,665 $ 1.09 million
8:55 AM $ 0.000616
+0.00%
$ 556,665 $ 1.09 million
8:54 AM $ 0.000616
+0.00%
$ 556,670 $ 1.09 million
8:53 AM $ 0.000616
-0.26%
$ 556,670 $ 1.09 million
8:52 AM $ 0.000616
+0.00%
$ 556,670 $ 1.09 million
8:51 AM $ 0.00062
-0.03%
$ 556,670 $ 1.09 million
8:50 AM $ 0.00062
+0.66%
$ 556,670 $ 1.09 million
8:49 AM $ 0.000619
+0.53%
$ 559,607 $ 1.09 million
8:48 AM $ 0.000616
-0.40%
$ 559,607 $ 1.09 million
8:47 AM $ 0.000618
+0.00%
$ 559,607 $ 1.09 million
8:46 AM $ 0.000616
-0.01%
$ 559,607 $ 1.09 million
8:45 AM $ 0.000616
-0.48%
$ 559,607 $ 1.09 million
8:44 AM $ 0.000619
-0.02%
$ 559,409 $ 1.09 million
8:43 AM $ 0.000616
+0.00%
$ 559,409 $ 1.09 million
8:42 AM $ 0.000619
+0.50%
$ 559,409 $ 1.09 million
8:41 AM $ 0.000616
+0.00%
$ 559,409 $ 1.09 million
8:40 AM $ 0.000619
+0.02%
$ 559,409 $ 1.09 million
8:39 AM $ 0.000619
-0.05%
$ 559,587 $ 1.09 million
8:38 AM $ 0.000619
+0.02%
$ 559,587 $ 1.09 million
8:37 AM $ 0.000619
-0.14%
$ 559,587 $ 1.09 million
8:36 AM $ 0.000616
+0.00%
$ 559,587 $ 1.1 million
8:35 AM $ 0.00062
+0.01%
$ 559,587 $ 1.1 million
8:34 AM $ 0.000616
-0.59%
$ 556,739 $ 1.09 million
8:33 AM $ 0.00062
-0.03%
$ 556,739 $ 1.09 million
8:32 AM $ 0.00062
-0.01%
$ 556,739 $ 1.1 million
8:31 AM $ 0.00062
+0.64%
$ 556,739 $ 1.09 million
8:30 AM $ 0.000616
-0.62%
$ 556,739 $ 1.09 million
8:29 AM $ 0.000616
+0.00%
$ 556,739 $ 1.09 million
8:28 AM $ 0.00062
-0.03%
$ 556,739 $ 1.09 million
8:27 AM $ 0.000616
+0.00%
$ 556,739 $ 1.09 million
8:26 AM $ 0.000616
+0.00%
$ 556,739 $ 1.09 million
8:25 AM $ 0.00062
-0.02%
$ 556,739 $ 1.1 million
8:24 AM $ 0.00062
+0.02%
$ 560,566 $ 1.1 million
8:23 AM $ 0.00062
+0.00%
$ 560,566 $ 1.1 million
8:22 AM $ 0.000616
+0.00%
$ 560,566 $ 1.1 million
8:21 AM $ 0.00062
+0.67%
$ 560,566 $ 1.1 million
8:20 AM $ 0.000616
+0.00%
$ 560,566 $ 1.1 million
8:19 AM $ 0.00062
+0.69%
$ 560,566 $ 1.1 million
8:18 AM $ 0.00062
+0.03%
$ 560,566 $ 1.1 million
8:17 AM $ 0.000616
+0.00%
$ 560,566 $ 1.1 million
8:16 AM $ 0.00062
+0.02%
$ 560,566 $ 1.1 million
8:15 AM $ 0.00062
-0.02%
$ 560,566 $ 1.1 million
8:14 AM $ 0.00062
+0.00%
$ 560,477 $ 1.1 million
8:13 AM $ 0.00062
+0.00%
$ 560,477 $ 1.1 million
8:12 AM $ 0.00062
+0.00%
$ 560,477 $ 1.1 million
8:11 AM $ 0.00062
+0.00%
$ 560,477 $ 1.1 million
8:10 AM $ 0.00062
+0.00%
$ 560,477 $ 1.1 million
8:09 AM $ 0.00062
+0.00%
$ 560,476 $ 1.11 million
8:08 AM $ 0.00062
+0.00%
$ 560,476 $ 1.11 million
8:07 AM $ 0.00062
+0.00%
$ 560,476 $ 1.11 million