Wallitelli Historical Data

WALLI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0052
-2.69%
$ 4.7 million $ 2.59 million
May 31, 3 AM $ 0.00543
-4.70%
$ 4.9 million $ 2.61 million
May 31, 2 AM $ 0.00569
+6.46%
$ 5.15 million $ 2.58 million
May 31, 1 AM $ 0.00535
-2.57%
$ 4.83 million $ 1.64 million
May 31, 12 AM $ 0.00549
-0.58%
$ 4.96 million $ 2.52 million
May 30, 11 PM $ 0.00552
-14.78%
$ 4.99 million $ 2.45 million
May 30, 10 PM $ 0.00648
-5.23%
$ 5.86 million $ 2.39 million
May 30, 9 PM $ 0.00684
-6.37%
$ 6.18 million $ 2.34 million
May 30, 8 PM $ 0.00731
-1.12%
$ 6.61 million $ 2.35 million
May 30, 7 PM $ 0.00739
-5.19%
$ 6.68 million $ 2.34 million
May 30, 6 PM $ 0.0078
-0.01%
$ 7.05 million $ 2.38 million
May 30, 5 PM $ 0.0078
-0.28%
$ 7.05 million $ 2.41 million
May 30, 4 PM $ 0.00788
-4.99%
$ 7.13 million $ 2.57 million
May 30, 3 PM $ 0.00828
+7.06%
$ 7.48 million $ 2.58 million
May 30, 2 PM $ 0.00773
+2.65%
$ 6.99 million $ 2.67 million
May 30, 1 PM $ 0.00751
+1.33%
$ 6.79 million $ 2.69 million
May 30, 12 PM $ 0.00734
-5.17%
$ 6.64 million $ 2.75 million
May 30, 11 AM $ 0.00774
-3.46%
$ 7 million $ 2.72 million
May 30, 10 AM $ 0.008
-1.08%
$ 7.23 million $ 2.75 million
May 30, 9 AM $ 0.00808
+0.24%
$ 7.31 million $ 2.82 million
May 30, 8 AM $ 0.00806
+0.87%
$ 7.29 million $ 2.88 million
May 30, 7 AM $ 0.00799
-4.64%
$ 7.23 million $ 2.98 million
May 30, 6 AM $ 0.00838
-1.49%
$ 7.58 million $ 3.07 million
May 30, 5 AM $ 0.00851
+11.77%
$ 7.69 million $ 3.08 million
May 30, 4 AM $ 0.00761
-2.18%
$ 6.88 million $ 3.15 million
May 30, 3 AM $ 0.00776
-15.42%
$ 7.02 million $ 3.12 million
May 30, 2 AM $ 0.00918
-2.27%
$ 8.3 million $ 3.07 million
May 30, 1 AM $ 0.00931
-0.74%
$ 8.42 million $ 3.07 million
May 30, 12 AM $ 0.00938
-7.43%
$ 8.48 million $ 3.06 million
May 29, 11 PM $ 0.0101
+9.68%
$ 9.16 million $ 3.08 million
May 29, 10 PM $ 0.00919
-4.71%
$ 8.31 million $ 3.03 million
May 29, 9 PM $ 0.00966
-6.30%
$ 8.74 million $ 2.97 million
May 29, 8 PM $ 0.0103
-12.63%
$ 9.29 million $ 2.9 million
May 29, 7 PM $ 0.0118
+1.30%
$ 10.64 million $ 2.89 million
May 29, 6 PM $ 0.0116
-11.33%
$ 10.51 million $ 2.8 million
May 29, 5 PM $ 0.013
-1.46%
$ 11.76 million $ 2.73 million
May 29, 4 PM $ 0.0132
-1.89%
$ 11.93 million $ 2.52 million
May 29, 3 PM $ 0.0135
+0.16%
$ 12.16 million $ 2.51 million
May 29, 2 PM $ 0.0134
+9.19%
$ 12.14 million $ 2.43 million
May 29, 1 PM $ 0.0123
-8.97%
$ 11.12 million $ 1.47 million
May 29, 12 PM $ 0.0136
+0.35%
$ 12.3 million $ 1.42 million
May 29, 11 AM $ 0.0136
-6.74%
$ 12.26 million $ 2.75 million
May 29, 10 AM $ 0.0145
-16.86%
$ 13.15 million $ 2.76 million
May 29, 9 AM $ 0.0175
+35.28%
$ 15.81 million $ 1.76 million
May 29, 3 AM $ 0.0794
+0.00%
$ 71.74 million $ 33,893
May 28, 8 PM $ 0.0816
-19.51%
$ -- $ 17,935
May 28, 5 PM $ 0.104
+0.00%
$ -- $ 20,674
May 28, 2 PM $ 0.104
+5.45%
$ -- $ 20,077
Download