Wallitelli Historical Data

WALLI Page 6
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.000629
+0.00%
$ 568,305 $ 1.1 million
10:05 AM $ 0.000629
+0.00%
$ 568,305 $ 1.1 million
10:04 AM $ 0.000629
+0.00%
$ 568,304 $ 1.1 million
10:03 AM $ 0.000629
+0.00%
$ 568,304 $ 1.1 million
10:02 AM $ 0.000629
+0.00%
$ 568,304 $ 1.1 million
10:01 AM $ 0.000629
+0.00%
$ 568,304 $ 1.1 million
10:00 AM $ 0.000629
+0.00%
$ 568,304 $ 1.11 million
9:59 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:58 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:57 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:56 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:55 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:54 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:53 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:52 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:51 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:50 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:49 AM $ 0.000629
-0.25%
$ 568,307 $ 1.12 million
9:48 AM $ 0.00063
+0.00%
$ 568,307 $ 1.12 million
9:47 AM $ 0.00063
+0.00%
$ 568,307 $ 1.12 million
9:46 AM $ 0.00063
+0.16%
$ 568,307 $ 1.12 million
9:45 AM $ 0.000629
-0.02%
$ 568,307 $ 1.12 million
9:44 AM $ 0.000629
-3.25%
$ 568,930 $ 1.12 million
9:43 AM $ 0.000632
-2.77%
$ 568,930 $ 1.12 million
9:42 AM $ 0.000632
-0.68%
$ 568,930 $ 1.12 million
9:41 AM $ 0.000636
-1.89%
$ 568,930 $ 1.12 million
9:40 AM $ 0.000648
+2.56%
$ 568,930 $ 1.12 million
9:39 AM $ 0.000632
-2.45%
$ 571,501 $ 1.12 million
9:38 AM $ 0.000647
-0.12%
$ 571,501 $ 1.12 million
9:37 AM $ 0.000648
-0.03%
$ 571,501 $ 1.12 million
9:36 AM $ 0.000647
-0.15%
$ 571,501 $ 1.12 million
9:35 AM $ 0.000647
+0.00%
$ 571,501 $ 1.11 million
9:34 AM $ 0.000647
+1.02%
$ 585,230 $ 1.11 million
9:33 AM $ 0.000641
+1.54%
$ 585,230 $ 1.11 million
9:32 AM $ 0.000631
-0.05%
$ 585,230 $ 1.11 million
9:31 AM $ 0.000648
+2.79%
$ 585,230 $ 1.11 million
9:30 AM $ 0.00063
+0.01%
$ 585,230 $ 1.11 million
9:29 AM $ 0.00063
-0.17%
$ 569,546 $ 1.11 million
9:28 AM $ 0.000631
-4.17%
$ 569,546 $ 1.11 million
9:27 AM $ 0.000659
+0.03%
$ 569,546 $ 1.11 million
9:26 AM $ 0.000636
+0.06%
$ 569,546 $ 1.11 million
9:25 AM $ 0.000636
-0.58%
$ 569,546 $ 1.11 million
9:24 AM $ 0.000639
+1.41%
$ 577,886 $ 1.1 million
9:23 AM $ 0.00062
+0.45%
$ 577,886 $ 1.1 million
9:22 AM $ 0.000616
-0.03%
$ 577,886 $ 1.11 million
9:21 AM $ 0.000616
+0.03%
$ 577,886 $ 1.1 million
9:20 AM $ 0.000616
+0.00%
$ 577,886 $ 1.1 million
9:19 AM $ 0.000616
-0.06%
$ 556,664 $ 1.1 million
9:18 AM $ 0.000616
-0.02%
$ 556,664 $ 1.1 million
9:17 AM $ 0.000616
-0.19%
$ 556,664 $ 1.1 million