Wallitelli Historical Data

WALLI Page 7
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000646
+0.00%
$ 583,618 $ 1.06 million
10:36 AM $ 0.000646
+0.00%
$ 583,618 $ 1.06 million
10:35 AM $ 0.000646
+0.00%
$ 583,618 $ 1.06 million
10:34 AM $ 0.000646
+0.00%
$ 583,614 $ 1.06 million
10:33 AM $ 0.000646
-0.57%
$ 583,614 $ 1.06 million
10:32 AM $ 0.000649
+0.00%
$ 583,614 $ 1.07 million
10:31 AM $ 0.000649
+0.00%
$ 583,614 $ 1.07 million
10:30 AM $ 0.000649
+0.85%
$ 583,614 $ 1.07 million
10:29 AM $ 0.000644
+0.00%
$ 582,026 $ 1.07 million
10:28 AM $ 0.000644
+0.64%
$ 582,026 $ 1.07 million
10:27 AM $ 0.00064
+0.00%
$ 582,026 $ 1.07 million
10:26 AM $ 0.00064
+0.00%
$ 582,026 $ 1.07 million
10:25 AM $ 0.00064
+0.00%
$ 582,026 $ 1.07 million
10:24 AM $ 0.00064
-1.00%
$ 578,295 $ 1.07 million
10:23 AM $ 0.000646
+1.04%
$ 578,295 $ 1.07 million
10:22 AM $ 0.00064
-0.15%
$ 578,295 $ 1.08 million
10:21 AM $ 0.000631
-0.66%
$ 578,295 $ 1.08 million
10:20 AM $ 0.000635
+1.06%
$ 578,295 $ 1.08 million
10:19 AM $ 0.000629
+0.00%
$ 568,299 $ 1.08 million
10:18 AM $ 0.000629
+0.00%
$ 568,299 $ 1.08 million
10:17 AM $ 0.000629
+0.00%
$ 568,299 $ 1.08 million
10:16 AM $ 0.000629
+0.00%
$ 568,299 $ 1.09 million
10:15 AM $ 0.000629
+0.00%
$ 568,299 $ 1.09 million
10:14 AM $ 0.000629
+0.00%
$ 568,305 $ 1.09 million
10:13 AM $ 0.000629
+0.00%
$ 568,305 $ 1.09 million
10:12 AM $ 0.000629
+0.00%
$ 568,305 $ 1.09 million
10:11 AM $ 0.000629
+0.00%
$ 568,305 $ 1.09 million
10:10 AM $ 0.000629
+0.00%
$ 568,305 $ 1.09 million
10:09 AM $ 0.000629
+0.00%
$ 568,305 $ 1.09 million
10:08 AM $ 0.000629
+0.00%
$ 568,305 $ 1.1 million
10:07 AM $ 0.000629
+0.00%
$ 568,305 $ 1.1 million
10:06 AM $ 0.000629
+0.00%
$ 568,305 $ 1.1 million
10:05 AM $ 0.000629
+0.00%
$ 568,305 $ 1.1 million
10:04 AM $ 0.000629
+0.00%
$ 568,304 $ 1.1 million
10:03 AM $ 0.000629
+0.00%
$ 568,304 $ 1.1 million
10:02 AM $ 0.000629
+0.00%
$ 568,304 $ 1.1 million
10:01 AM $ 0.000629
+0.00%
$ 568,304 $ 1.1 million
10:00 AM $ 0.000629
+0.00%
$ 568,304 $ 1.11 million
9:59 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:58 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:57 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:56 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:55 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:54 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:53 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:52 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:51 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:50 AM $ 0.000629
+0.00%
$ 568,306 $ 1.11 million
9:49 AM $ 0.000629
-0.25%
$ 568,307 $ 1.12 million
9:48 AM $ 0.00063
+0.00%
$ 568,307 $ 1.12 million