Wallitelli Historical Data

WALLI Page 8
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.000633
+0.90%
$ 565,484 $ 1.04 million
11:06 AM $ 0.000627
-0.73%
$ 565,484 $ 1.04 million
11:05 AM $ 0.000626
-1.75%
$ 565,484 $ 1.04 million
11:04 AM $ 0.000637
+1.71%
$ 576,044 $ 1.03 million
11:03 AM $ 0.000627
+0.07%
$ 576,044 $ 1.04 million
11:02 AM $ 0.000626
+0.64%
$ 576,044 $ 1.03 million
11:01 AM $ 0.000622
-1.26%
$ 576,044 $ 1.03 million
11:00 AM $ 0.00063
+1.29%
$ 576,044 $ 1.04 million
10:59 AM $ 0.000622
-1.27%
$ 562,472 $ 1.04 million
10:58 AM $ 0.00063
+0.00%
$ 562,472 $ 1.04 million
10:57 AM $ 0.00063
+0.00%
$ 562,472 $ 1.04 million
10:56 AM $ 0.00063
+0.00%
$ 562,472 $ 1.04 million
10:55 AM $ 0.00063
+0.00%
$ 562,472 $ 1.04 million
10:54 AM $ 0.00063
-1.24%
$ 569,722 $ 1.04 million
10:53 AM $ 0.000638
+0.00%
$ 569,722 $ 1.04 million
10:52 AM $ 0.000638
+0.00%
$ 569,722 $ 1.04 million
10:51 AM $ 0.000638
+0.00%
$ 569,722 $ 1.04 million
10:50 AM $ 0.000638
+0.00%
$ 569,722 $ 1.04 million
10:49 AM $ 0.000638
+1.16%
$ 576,884 $ 1.04 million
10:48 AM $ 0.000631
-1.59%
$ 576,884 $ 1.04 million
10:47 AM $ 0.000631
-1.00%
$ 576,884 $ 1.05 million
10:46 AM $ 0.00063
-1.60%
$ 576,884 $ 1.05 million
10:45 AM $ 0.000631
+0.02%
$ 576,884 $ 1.05 million
10:44 AM $ 0.00063
-1.66%
$ 569,898 $ 1.05 million
10:43 AM $ 0.000641
+0.00%
$ 569,898 $ 1.05 million
10:42 AM $ 0.000641
+1.41%
$ 569,898 $ 1.05 million
10:41 AM $ 0.000646
+0.10%
$ 569,898 $ 1.05 million
10:40 AM $ 0.000646
+0.00%
$ 569,898 $ 1.05 million
10:39 AM $ 0.000646
+0.00%
$ 583,618 $ 1.05 million
10:38 AM $ 0.000646
+0.00%
$ 583,618 $ 1.05 million
10:37 AM $ 0.000646
+0.00%
$ 583,618 $ 1.06 million
10:36 AM $ 0.000646
+0.00%
$ 583,618 $ 1.06 million
10:35 AM $ 0.000646
+0.00%
$ 583,618 $ 1.06 million
10:34 AM $ 0.000646
+0.00%
$ 583,614 $ 1.06 million
10:33 AM $ 0.000646
-0.57%
$ 583,614 $ 1.06 million
10:32 AM $ 0.000649
+0.00%
$ 583,614 $ 1.07 million
10:31 AM $ 0.000649
+0.00%
$ 583,614 $ 1.07 million
10:30 AM $ 0.000649
+0.85%
$ 583,614 $ 1.07 million
10:29 AM $ 0.000644
+0.00%
$ 582,026 $ 1.07 million
10:28 AM $ 0.000644
+0.64%
$ 582,026 $ 1.07 million
10:27 AM $ 0.00064
+0.00%
$ 582,026 $ 1.07 million
10:26 AM $ 0.00064
+0.00%
$ 582,026 $ 1.07 million
10:25 AM $ 0.00064
+0.00%
$ 582,026 $ 1.07 million
10:24 AM $ 0.00064
-1.00%
$ 578,295 $ 1.07 million
10:23 AM $ 0.000646
+1.04%
$ 578,295 $ 1.07 million
10:22 AM $ 0.00064
-0.15%
$ 578,295 $ 1.08 million
10:21 AM $ 0.000631
-0.66%
$ 578,295 $ 1.08 million
10:20 AM $ 0.000635
+1.06%
$ 578,295 $ 1.08 million
10:19 AM $ 0.000629
+0.00%
$ 568,299 $ 1.08 million
10:18 AM $ 0.000629
+0.00%
$ 568,299 $ 1.08 million