Wallitelli Historical Data

WALLI Page 9
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000626
-0.81%
$ 565,540 $ 1.04 million
11:42 AM $ 0.000626
-0.02%
$ 565,540 $ 1.04 million
11:41 AM $ 0.000637
+0.59%
$ 565,540 $ 1.04 million
11:40 AM $ 0.000633
+1.21%
$ 565,540 $ 1.03 million
11:39 AM $ 0.000626
-0.96%
$ 565,489 $ 1.04 million
11:38 AM $ 0.000632
+1.01%
$ 565,489 $ 1.04 million
11:37 AM $ 0.000625
-0.02%
$ 565,489 $ 1.04 million
11:36 AM $ 0.000625
-1.52%
$ 565,489 $ 1.04 million
11:35 AM $ 0.000635
+0.51%
$ 565,489 $ 1.04 million
11:34 AM $ 0.000632
+1.07%
$ 571,545 $ 1.04 million
11:33 AM $ 0.000637
+1.84%
$ 571,545 $ 1.04 million
11:32 AM $ 0.000625
-1.81%
$ 571,545 $ 1.04 million
11:31 AM $ 0.000637
+1.81%
$ 571,545 $ 1.04 million
11:30 AM $ 0.000626
-1.77%
$ 571,545 $ 1.04 million
11:29 AM $ 0.000637
+1.84%
$ 575,702 $ 1.03 million
11:28 AM $ 0.000625
-1.99%
$ 575,702 $ 1.04 million
11:27 AM $ 0.000638
+0.02%
$ 575,702 $ 1.04 million
11:26 AM $ 0.000638
+0.06%
$ 575,702 $ 1.04 million
11:25 AM $ 0.000638
+0.00%
$ 575,702 $ 1.04 million
11:24 AM $ 0.000638
-0.38%
$ 576,321 $ 1.04 million
11:23 AM $ 0.000626
-0.67%
$ 576,321 $ 1.04 million
11:22 AM $ 0.00063
+0.74%
$ 576,321 $ 1.04 million
11:21 AM $ 0.00063
-0.14%
$ 576,321 $ 1.04 million
11:20 AM $ 0.000631
+0.90%
$ 576,321 $ 1.04 million
11:19 AM $ 0.000625
-0.02%
$ 565,389 $ 1.04 million
11:18 AM $ 0.000626
-1.45%
$ 565,389 $ 1.04 million
11:17 AM $ 0.000626
+0.02%
$ 565,389 $ 1.03 million
11:16 AM $ 0.000626
-0.01%
$ 565,389 $ 1.04 million
11:15 AM $ 0.000626
-0.09%
$ 565,389 $ 1.04 million
11:14 AM $ 0.000626
+0.09%
$ 566,062 $ 1.04 million
11:13 AM $ 0.000633
-0.71%
$ 566,062 $ 1.04 million
11:12 AM $ 0.000626
-1.01%
$ 566,062 $ 1.04 million
11:11 AM $ 0.000632
+0.91%
$ 566,062 $ 1.04 million
11:10 AM $ 0.000627
-0.83%
$ 566,062 $ 1.04 million
11:09 AM $ 0.000626
-1.91%
$ 565,484 $ 1.03 million
11:08 AM $ 0.000627
+0.27%
$ 565,484 $ 1.04 million
11:07 AM $ 0.000633
+0.90%
$ 565,484 $ 1.04 million
11:06 AM $ 0.000627
-0.73%
$ 565,484 $ 1.04 million
11:05 AM $ 0.000626
-1.75%
$ 565,484 $ 1.04 million
11:04 AM $ 0.000637
+1.71%
$ 576,044 $ 1.03 million
11:03 AM $ 0.000627
+0.07%
$ 576,044 $ 1.04 million
11:02 AM $ 0.000626
+0.64%
$ 576,044 $ 1.03 million
11:01 AM $ 0.000622
-1.26%
$ 576,044 $ 1.03 million
11:00 AM $ 0.00063
+1.29%
$ 576,044 $ 1.04 million
10:59 AM $ 0.000622
-1.27%
$ 562,472 $ 1.04 million
10:58 AM $ 0.00063
+0.00%
$ 562,472 $ 1.04 million
10:57 AM $ 0.00063
+0.00%
$ 562,472 $ 1.04 million
10:56 AM $ 0.00063
+0.00%
$ 562,472 $ 1.04 million
10:55 AM $ 0.00063
+0.00%
$ 562,472 $ 1.04 million
10:54 AM $ 0.00063
-1.24%
$ 569,722 $ 1.04 million