Wallitelli Historical Data

WALLI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00063
+0.00%
$ 568,930 $ 1.12 million
Today, at 8 AM $ 0.000616
-0.93%
$ 556,665 $ 1.09 million
Today, at 7 AM $ 0.00062
-0.93%
$ 560,832 $ 1.12 million
Today, at 6 AM $ 0.00062
-2.22%
$ 560,500 $ 1.14 million
Today, at 5 AM $ 0.000634
+1.51%
$ 573,225 $ 1.16 million
Today, at 4 AM $ 0.000625
-1.04%
$ 564,686 $ 1.21 million
Today, at 3 AM $ 0.000631
-1.07%
$ 570,596 $ 1.26 million
Today, at 2 AM $ 0.000638
+1.16%
$ 576,742 $ 1.27 million
Today, at 1 AM $ 0.000631
-1.62%
$ 570,113 $ 1.31 million
Today, at 12 AM $ 0.000641
+0.87%
$ 579,498 $ 1.37 million
Yesterday, at 11 PM $ 0.000635
-3.08%
$ 574,477 $ 1.39 million
Yesterday, at 10 PM $ 0.000656
-1.12%
$ 592,722 $ 1.42 million
Yesterday, at 9 PM $ 0.000663
-0.56%
$ 599,438 $ 1.45 million
Yesterday, at 8 PM $ 0.000665
-5.72%
$ 601,174 $ 1.46 million
Yesterday, at 7 PM $ 0.000705
-0.06%
$ 637,670 $ 1.5 million
Yesterday, at 6 PM $ 0.000698
-2.91%
$ 631,366 $ 1.53 million
Yesterday, at 5 PM $ 0.0007
+1.25%
$ 632,889 $ 1.53 million
Yesterday, at 4 PM $ 0.000691
-2.09%
$ 625,063 $ 1.54 million
Yesterday, at 3 PM $ 0.000696
-1.46%
$ 629,200 $ 1.54 million
Yesterday, at 2 PM $ 0.00071
+0.85%
$ 641,493 $ 1.53 million
Yesterday, at 1 PM $ 0.000704
+1.42%
$ 636,097 $ 1.53 million
Yesterday, at 12 PM $ 0.000694
+5.58%
$ 627,190 $ 1.54 million
Yesterday, at 11 AM $ 0.000657
+0.78%
$ 594,057 $ 1.57 million
Yesterday, at 10 AM $ 0.000652
-1.04%
$ 589,444 $ 1.59 million
Yesterday, at 9 AM $ 0.000645
-0.57%
$ 582,969 $ 1.54 million
Yesterday, at 8 AM $ 0.000638
-0.70%
$ 576,364 $ 1.53 million
Yesterday, at 7 AM $ 0.000642
+0.28%
$ 580,411 $ 1.48 million
Yesterday, at 6 AM $ 0.00064
+0.00%
$ 578,787 $ 1.44 million
Yesterday, at 5 AM $ 0.000647
-2.30%
$ 584,542 $ 1.41 million
Yesterday, at 4 AM $ 0.000662
+3.35%
$ 598,287 $ 1.41 million
Yesterday, at 3 AM $ 0.00064
+0.57%
$ 578,910 $ 1.39 million
Yesterday, at 2 AM $ 0.000637
+0.42%
$ 575,633 $ 1.39 million
Yesterday, at 1 AM $ 0.000634
-3.30%
$ 573,226 $ 1.35 million
Yesterday, at 12 AM $ 0.000656
-1.05%
$ 592,811 $ 1.33 million
Jun 8, 11 PM $ 0.000663
+1.08%
$ 599,115 $ 1.3 million
Jun 8, 10 PM $ 0.000656
+1.70%
$ 592,740 $ 1.28 million
Jun 8, 9 PM $ 0.000645
+2.95%
$ 582,830 $ 1.24 million
Jun 8, 8 PM $ 0.000626
-3.48%
$ 566,156 $ 1.23 million
Jun 8, 7 PM $ 0.000649
-4.70%
$ 586,574 $ 1.18 million
Jun 8, 6 PM $ 0.000681
+0.40%
$ 615,494 $ 1.17 million
Jun 8, 5 PM $ 0.000695
-3.05%
$ 627,844 $ 1.11 million
Jun 8, 4 PM $ 0.000716
-0.95%
$ 647,589 $ 1.13 million
Jun 8, 3 PM $ 0.000723
-2.85%
$ 653,799 $ 1.09 million
Jun 8, 2 PM $ 0.000744
+0.17%
$ 672,953 $ 1.08 million
Jun 8, 1 PM $ 0.000743
+1.15%
$ 671,782 $ 1.05 million
Jun 8, 12 PM $ 0.000735
+0.07%
$ 664,130 $ 1.03 million
Jun 8, 11 AM $ 0.000734
+2.69%
$ 663,654 $ 972,221
Jun 8, 10 AM $ 0.000723
+0.22%
$ 653,344 $ 919,072
Jun 8, 9 AM $ 0.000721
+0.01%
$ 651,931 $ 921,427
Jun 8, 8 AM $ 0.000721
+0.13%
$ 651,884 $ 1.55 million
Download