Gameluk Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 26.32
-1.13%
$ 13.16 billion $ 9,974
May 13, 9 AM $ 26.61
+0.35%
$ 13.31 billion $ 9,959
May 13, 8 AM $ 26.51
+1.27%
$ 13.26 billion $ 9,790
May 13, 7 AM $ 26.12
-0.19%
$ 13.06 billion $ 9,875
May 13, 6 AM $ 26.15
+0.24%
$ 13.08 billion $ 10,017
May 13, 5 AM $ 26.05
-0.91%
$ 13.02 billion $ 10,022
May 13, 4 AM $ 26.27
+0.50%
$ 13.14 billion $ 10,039
May 13, 3 AM $ 26.18
+0.74%
$ 13.09 billion $ 10,076
May 13, 2 AM $ 25.96
+0.18%
$ 12.98 billion $ 10,282
May 13, 1 AM $ 25.91
+0.25%
$ 12.96 billion $ 10,400
May 13, 12 AM $ 25.83
-1.10%
$ 12.91 billion $ 10,616
May 12, 11 PM $ 26.08
-0.16%
$ 13.04 billion $ 10,976
May 12, 10 PM $ 26.12
-0.16%
$ 13.06 billion $ 11,250
May 12, 9 PM $ 26.12
-0.13%
$ 13.06 billion $ 11,584
May 12, 8 PM $ 26.14
+0.13%
$ 13.07 billion $ 11,930
May 12, 7 PM $ 26.11
+0.19%
$ 13.06 billion $ 12,288
May 12, 6 PM $ 26.06
-0.06%
$ 13.03 billion $ 12,567
May 12, 5 PM $ 26.09
+0.00%
$ 13.05 billion $ 12,847
May 12, 4 PM $ 26.07
-0.10%
$ 13.04 billion $ 13,098
May 12, 3 PM $ 26.13
-0.06%
$ 13.06 billion $ 13,364
May 12, 2 PM $ 26.17
-0.29%
$ 13.08 billion $ 13,678
May 12, 1 PM $ 26.26
-0.06%
$ 13.13 billion $ 14,004
May 12, 12 PM $ 26.32
+0.40%
$ 13.16 billion $ 14,079
May 12, 11 AM $ 26.23
+0.02%
$ 13.11 billion $ 13,932
May 12, 10 AM $ 26.18
-0.77%
$ 13.09 billion $ 13,966
May 12, 9 AM $ 26.33
+0.38%
$ 13.17 billion $ 13,867
May 12, 8 AM $ 26.23
-0.80%
$ 13.11 billion $ 14,001
May 12, 7 AM $ 26.52
-0.65%
$ 13.26 billion $ 13,914
May 12, 6 AM $ 26.69
-0.59%
$ 13.34 billion $ 13,762
May 12, 5 AM $ 26.85
-0.03%
$ 13.42 billion $ 13,540
May 12, 4 AM $ 26.83
+0.36%
$ 13.42 billion $ 13,574
May 12, 3 AM $ 26.72
-0.88%
$ 13.36 billion $ 13,535
May 12, 2 AM $ 26.87
+0.25%
$ 13.44 billion $ 13,436
May 12, 1 AM $ 26.8
-1.99%
$ 13.4 billion $ 13,405
May 12, 12 AM $ 27.37
+2.20%
$ 13.68 billion $ 13,407
May 11, 11 PM $ 26.81
+0.01%
$ 13.4 billion $ 13,313
May 11, 10 PM $ 26.81
+0.10%
$ 13.41 billion $ 13,388
May 11, 9 PM $ 26.75
+0.09%
$ 13.37 billion $ 13,283
May 11, 8 PM $ 26.72
-0.39%
$ 13.36 billion $ 13,297
May 11, 7 PM $ 26.76
+0.13%
$ 13.38 billion $ 13,253
May 11, 6 PM $ 26.74
+0.01%
$ 13.37 billion $ 13,291
May 11, 5 PM $ 26.71
+0.71%
$ 13.36 billion $ 13,305
May 11, 4 PM $ 26.52
-0.27%
$ 13.26 billion $ 13,288
May 11, 3 PM $ 26.61
+1.34%
$ 13.3 billion $ 13,251
May 11, 2 PM $ 26.25
-0.30%
$ 13.13 billion $ 13,169
May 11, 1 PM $ 26.32
-1.05%
$ 13.16 billion $ 13,040
May 11, 12 PM $ 26.6
-0.37%
$ 13.3 billion $ 13,111
May 11, 11 AM $ 26.66
+0.44%
$ 13.33 billion $ 13,219
May 11, 10 AM $ 26.58
-0.32%
$ 13.29 billion $ 13,226
May 11, 9 AM $ 26.69
+0.52%
$ 13.34 billion $ 13,351