Gameluk Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00948
+1.94%
$ 4.74 million $ 270,611
Feb 3, 2026 $ 0.00932
-8.00%
$ 4.66 million $ 284,421
Feb 2, 2026 $ 0.0101
+11.06%
$ 5.07 million $ 269,504
Feb 1, 2026 $ 0.00912
-7.60%
$ 4.56 million $ 259,676
Jan 31, 2026 $ 0.00986
-15.15%
$ 4.93 million $ 253,014
Jan 30, 2026 $ 0.0116
+2.20%
$ 5.82 million $ 250,088
Jan 29, 2026 $ 0.0114
-20.22%
$ 5.68 million $ 262,806
Jan 28, 2026 $ 0.0142
+13.93%
$ 7.12 million $ 251,223
Jan 27, 2026 $ 0.0125
-99.97%
$ 6.23 million $ 237,154
Jan 26, 2026 $ 37.62
+5.07%
$ 18.81 billion $ 26,506
Jan 25, 2026 $ 35.41
-8.25%
$ 17.71 billion $ 27,135
Jan 24, 2026 $ 38.6
-0.19%
$ 19.3 billion $ 26,701
Jan 23, 2026 $ 38.61
+0.22%
$ 19.3 billion $ 27,663
Jan 22, 2026 $ 38.52
-1.99%
$ 19.29 billion $ 26,656
Jan 21, 2026 $ 39.4
-0.06%
$ 19.68 billion $ 28,196
Jan 20, 2026 $ 35.81
-3.98%
$ 17.9 billion $ 69,275
Jan 19, 2026 $ 37.29
+19.63%
$ 18.72 billion $ 549,528
Jan 18, 2026 $ 31.18
-3.99%
$ 15.63 billion $ 148,512
Jan 17, 2026 $ 32.48
-2.09%
$ 16.24 billion $ 10,132
Jan 16, 2026 $ 33.17
+0.03%
$ 16.58 billion $ 10,188
Jan 15, 2026 $ 33.16
-0.37%
$ 16.58 billion $ 583,886
Jan 14, 2026 $ 33.28
+1.58%
$ 16.65 billion $ 56,323
Jan 13, 2026 $ 32.76
+1.23%
$ 16.35 billion $ 30,932
Jan 12, 2026 $ 32.36
-1.85%
$ 16.17 billion $ 31,889
Jan 11, 2026 $ 32.97
+2.40%
$ 16.49 billion $ 32,404
Jan 10, 2026 $ 32.19
+0.06%
$ 16.1 billion $ 31,725
Jan 9, 2026 $ 32.17
-1.32%
$ 16.09 billion $ 30,921
Jan 8, 2026 $ 32.6
-7.37%
$ 16.31 billion $ 31,247
Jan 7, 2026 $ 35.21
-6.93%
$ 17.59 billion $ 30,722
Jan 6, 2026 $ 37.86
-0.99%
$ 18.95 billion $ 33,848
Jan 5, 2026 $ 38.23
+4.04%
$ 19.11 billion $ 28,495
Jan 4, 2026 $ 36.68
+1.05%
$ 18.34 billion $ 27,521
Jan 3, 2026 $ 36.3
-0.03%
$ 18.15 billion $ 11,077
Jan 2, 2026 $ 36.29
-0.03%
$ 18.15 billion $ 11,459
Jan 1, 2026 $ 36.31
+1.75%
$ 18.15 billion $ 28,559
Dec 31, 2025 $ 35.77
+0.51%
$ 17.84 billion $ 27,828
Dec 30, 2025 $ 35.46
-1.73%
$ 17.75 billion $ 22,348
Dec 29, 2025 $ 35.99
-6.39%
$ 18.01 billion $ 127,523
Dec 28, 2025 $ 38.35
-1.28%
$ 19.22 billion $ 489,785
Dec 27, 2025 $ 38.62
-1.09%
$ 19.43 billion $ 645,191
Dec 26, 2025 $ 39.06
+6.83%
$ 19.49 billion $ 757,957
Dec 25, 2025 $ 36.5
-1.88%
$ 18.47 billion $ 267,180
Dec 24, 2025 $ 37.46
+2.60%
$ 18.57 billion $ 233,221
Dec 23, 2025 $ 36.3
+6.33%
$ 18.26 billion $ 218,048
Dec 22, 2025 $ 34.19
+0.44%
$ 17.11 billion $ 40,347
Dec 21, 2025 $ 33.87
+2.99%
$ 17.03 billion $ 37,205
Dec 20, 2025 $ 32.98
-0.15%
$ 16.44 billion $ 21,801
Dec 19, 2025 $ 32.86
+2.50%
$ 16.52 billion $ 34,236
Dec 18, 2025 $ 31.77
-0.06%
$ 16.03 billion $ 43,143
Dec 17, 2025 $ 31.66
-2.23%
$ 15.91 billion $ 47,388