Gameluk Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 32.34
+2.82%
$ 16.21 billion $ 51,591
Dec 15, 2025 $ 31.79
+1.03%
$ 15.75 billion $ 51,020
Dec 14, 2025 $ 31.59
-3.11%
$ 15.73 billion $ 51,067
Dec 13, 2025 $ 32.59
+1.70%
$ 16.29 billion $ 50,078
Dec 12, 2025 $ 32.11
-1.45%
$ 16.05 billion $ 46,964
Dec 11, 2025 $ 32.54
-8.49%
$ 16.24 billion $ 48,116
Dec 10, 2025 $ 35.54
-1.26%
$ 17.77 billion $ 47,678
Dec 9, 2025 $ 36.03
-2.88%
$ 18.01 billion $ 46,964
Dec 8, 2025 $ 37.1
+1.35%
$ 18.55 billion $ 23,389
Dec 7, 2025 $ 36.6
+2.28%
$ 18.31 billion $ 28,718
Dec 6, 2025 $ 35.74
+0.49%
$ 17.87 billion $ 28,065
Dec 5, 2025 $ 35.64
-4.09%
$ 17.82 billion $ 42,965
Dec 4, 2025 $ 37.16
-7.47%
$ 18.56 billion $ 42,251
Dec 3, 2025 $ 40.08
+9.19%
$ 20.04 billion $ 68,275
Dec 2, 2025 $ 36.65
+6.89%
$ 18.32 billion $ 140,426
Dec 1, 2025 $ 34.34
-1.82%
$ 17.17 billion $ 103,613
Nov 30, 2025 $ 35.04
+1.57%
$ 17.49 billion $ 232,186
Nov 29, 2025 $ 34.6
-1.25%
$ 17.29 billion $ 232,219
Nov 28, 2025 $ 35.14
-21.28%
$ 17.52 billion $ 287,540
Nov 27, 2025 $ 44.46
-1.08%
$ 22.3 billion $ 27,844
Nov 26, 2025 $ 44.86
+4.39%
$ 22.46 billion $ 20,832
Nov 25, 2025 $ 42.77
-0.97%
$ 21.49 billion $ 17,877
Nov 24, 2025 $ 43.13
+8.62%
$ 21.59 billion $ 18,197
Nov 23, 2025 $ 40.04
+4.65%
$ 19.85 billion $ 18,692
Nov 22, 2025 $ 38.16
+1.53%
$ 19.15 billion $ 16,197
Nov 21, 2025 $ 37.61
-4.41%
$ 18.8 billion $ 26,003
Nov 20, 2025 $ 39.03
-4.27%
$ 19.67 billion $ 28,007
Nov 19, 2025 $ 40.75
-2.35%
$ 20.37 billion $ 26,482
Nov 18, 2025 $ 41.82
+3.22%
$ 20.86 billion $ 27,822
Nov 17, 2025 $ 40.51
-1.75%
$ 20.26 billion $ 33,916
Nov 16, 2025 $ 41.17
-2.42%
$ 20.62 billion $ 34,345
Nov 15, 2025 $ 42.22
-0.26%
$ 21.1 billion $ 25,381
Nov 14, 2025 $ 42.38
-2.62%
$ 21.18 billion $ 23,819
Nov 13, 2025 $ 43.65
-0.45%
$ 21.76 billion $ 31,429
Nov 12, 2025 $ 43.66
+0.05%
$ 21.92 billion $ 21,167
Nov 11, 2025 $ 43.64
-1.84%
$ 21.82 billion $ 22,882
Nov 10, 2025 $ 44.46
-0.34%
$ 22.23 billion $ 45,806
Nov 9, 2025 $ 44.61
+3.92%
$ 22.3 billion $ 47,311
Nov 8, 2025 $ 42.91
-3.15%
$ 21.46 billion $ 35,373
Nov 7, 2025 $ 44.31
-1.93%
$ 22.15 billion $ 36,091
Nov 6, 2025 $ 45.18
-2.94%
$ 22.59 billion $ 35,746
Nov 5, 2025 $ 46.55
+1.29%
$ 23.28 billion $ 73,975
Nov 4, 2025 $ 45.96
-1.99%
$ 22.98 billion $ 119,370
Nov 3, 2025 $ 46.9
-1.63%
$ 23.45 billion $ 213,130
Nov 2, 2025 $ 47.67
-0.78%
$ 23.84 billion $ 275,690
Nov 1, 2025 $ 48.04
+129,357.56%
$ 24.02 billion $ 308,998
Oct 31, 2025 $ 0.0374
+9.80%
$ 18.55 million $ 231,659
Oct 30, 2025 $ 0.0363
-18.32%
$ 16.89 million $ 252,761
Oct 29, 2025 $ 0.0443
+6.34%
$ 22.14 million $ 256,058
Oct 28, 2025 $ 0.0421
+42.85%
$ 21.04 million $ 340,210