Bock Historical Data

Bock
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000172
-0.24%
$ -- $ 0
Aug 29, 2025 $ 0.0000172
-9.08%
$ 17,199 $ 276
Aug 28, 2025 $ 0.0000189
-1.69%
$ 18,912 $ 139
Aug 27, 2025 $ 0.0000196
-1.99%
$ 19,254 $ 19
Aug 26, 2025 $ 0.0000199
+8.51%
$ 19,974 $ 602
Aug 25, 2025 $ 0.0000185
-5.15%
$ 18,341 $ 55
Aug 24, 2025 $ 0.0000194
-2.28%
$ 19,490 $ 858
Aug 23, 2025 $ 0.0000199
-5.96%
$ 19,828 $ 1,311
Aug 22, 2025 $ 0.000021
-6.21%
$ 21,144 $ 2,867
Aug 21, 2025 $ 0.0000226
-3.26%
$ 22,432 $ 380
Aug 20, 2025 $ 0.0000237
+2.81%
$ 23,377 $ 628
Aug 19, 2025 $ 0.0000234
-7.84%
$ 23,114 $ 1,122
Aug 18, 2025 $ 0.0000254
-7.19%
$ 25,373 $ 217
Aug 17, 2025 $ 0.0000274
+6.75%
$ 27,371 $ 2,895
Aug 16, 2025 $ 0.0000256
+1.31%
$ 25,591 $ 282
Aug 15, 2025 $ 0.0000253
-3.38%
$ 25,260 $ 67
Aug 14, 2025 $ 0.0000261
-5.80%
$ 26,155 $ 835
Aug 13, 2025 $ 0.0000277
+1.47%
$ 27,714 $ 1,699
Aug 12, 2025 $ 0.0000274
+7.80%
$ 27,411 $ 197
Aug 11, 2025 $ 0.0000254
-2.20%
$ 25,426 $ 386
Aug 10, 2025 $ 0.0000262
-2.47%
$ 26,215 $ 301
Aug 9, 2025 $ 0.0000268
+4.39%
$ 26,764 $ 470
Aug 8, 2025 $ 0.0000257
+1.10%
$ 25,705 $ 373
Aug 7, 2025 $ 0.0000254
+5.91%
$ 25,394 $ 296
Aug 6, 2025 $ 0.0000239
-6.44%
$ 23,936 $ 864
Aug 5, 2025 $ 0.0000256
-4.91%
$ 25,567 $ 1,215
Aug 4, 2025 $ 0.0000269
+3.77%
$ 26,921 $ 872
Aug 3, 2025 $ 0.000026
-10.34%
$ 26,035 $ 2,882
Aug 2, 2025 $ 0.0000296
+7.76%
$ 29,035 $ 1,780
Aug 1, 2025 $ 0.0000269
-5.53%
$ 27,448 $ 1,623
Jul 31, 2025 $ 0.0000283
+9.09%
$ 28,314 $ 7,673
Jul 30, 2025 $ 0.0000252
-19.16%
$ 25,167 $ 2,376
Jul 29, 2025 $ 0.000032
-6.68%
$ 32,002 $ 1,659
Jul 28, 2025 $ 0.0000341
-16.83%
$ 34,053 $ 5,138
Jul 27, 2025 $ 0.0000409
-3.61%
$ 40,920 $ 4,012
Jul 26, 2025 $ 0.0000425
+5.78%
$ 42,477 $ 907
Jul 25, 2025 $ 0.0000402
-11.79%
$ 40,155 $ 5,615
Jul 24, 2025 $ 0.0000454
+15.51%
$ 45,397 $ 6,491
Jul 23, 2025 $ 0.0000403
-16.37%
$ 40,307 $ 4,493
Jul 22, 2025 $ 0.0000443
+27.53%
$ 44,346 $ 7,837
Jul 21, 2025 $ 0.0000348
+1.05%
$ 34,772 $ 2,738
Jul 20, 2025 $ 0.0000343
+1.35%
$ 34,283 $ 3,717
Jul 19, 2025 $ 0.0000338
-16.22%
$ 33,827 $ 3,774
Jul 18, 2025 $ 0.0000403
-17.45%
$ 40,282 $ 16,704
Jul 17, 2025 $ 0.0000543
-20.98%
$ 54,307 $ 13,957
Jul 16, 2025 $ 0.0000656
+22.32%
$ 65,571 $ 25,315
Jul 15, 2025 $ 0.0000538
+19.31%
$ 53,762 $ 12,045
Jul 14, 2025 $ 0.0000355
+36.88%
$ 35,534 $ 11,314
Jul 13, 2025 $ 0.0000259
-32.70%
$ 25,914 $ 10,887
Jul 12, 2025 $ 0.0000186
-14.56%
$ 18,634 $ 15,179
Download