BELLSCOIN Historical Data

BELLSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.235
-25.13%
$ 3.54 million $ 714,777
May 12 $ 0.295
+24.10%
$ 4.62 million $ 1.16 million
May 5 $ 0.246
+5.16%
$ 3.49 million $ 683,820
Apr 28 $ 0.254
+17.15%
$ 3.44 million $ 629,166
Apr 21 $ 0.217
+18.26%
$ 3.19 million $ 752,860
Apr 14 $ 0.196
+22.44%
$ 2.7 million $ 566,534
Apr 7 $ 0.158
+4.02%
$ 2.36 million $ 454,676
Mar 31 $ 0.169
-5.92%
$ 2.23 million $ 257,757
Mar 24 $ 0.181
-16.84%
$ 2.61 million $ 316,861
Mar 17 $ 0.237
+2.13%
$ 3.21 million $ 729,176
Mar 10 $ 0.192
+23.75%
$ 3.41 million $ 416,086
Mar 3 $ 0.181
-11.08%
$ 2.29 million $ 417,061
Feb 24 $ 0.203
+16.70%
$ 2.99 million $ 692,624
Feb 17 $ 0.197
-4.63%
$ 2.56 million $ 576,915
Feb 10 $ 0.244
-0.92%
$ 3.04 million $ 565,173
Feb 3 $ 0.246
+6.57%
$ 3.62 million $ 598,439
Jan 27 $ 0.231
-22.13%
$ 3.4 million $ 868,312
Jan 20 $ 0.327
+28.00%
$ 4.37 million $ 2.27 million
Jan 13 $ 0.335
-11.76%
$ 3.75 million $ 2.55 million
Jan 6 $ 0.409
-25.49%
$ 5.59 million $ 2.25 million
Dec 30 $ 0.531
+3.86%
$ 8.08 million $ 1.45 million
Dec 23 $ 0.569
-17.29%
$ 7.52 million $ 2.5 million
Dec 16 $ 0.683
-14.82%
$ 10.12 million $ 2.92 million
Dec 9 $ 0.82
-29.57%
$ 11.8 million $ 5.64 million
Dec 2 $ 1.25
+9.38%
$ 17.1 million $ 7.27 million
Nov 25 $ 1.14
-20.09%
$ 16.76 million $ 2.55 million
Nov 18 $ 1.05
-18.55%
$ 21.16 million $ 2.43 million
Nov 11 $ 1.33
+8.67%
$ 18.96 million $ 1.22 million
Nov 4 $ 1.33
+4.28%
$ 18.14 million $ 864,694
Oct 28 $ 1.27
-9.57%
$ 18.72 million $ 3.29 million
Oct 21 $ 1.32
-25.93%
$ 20.74 million $ 2.81 million
Oct 14 $ 1.77
+77.05%
$ 26.05 million $ 3.39 million
Oct 7 $ 0.997
-0.35%
$ 14.75 million $ 1.52 million
Sep 30 $ 1.03
+9.05%
$ 14.71 million $ 2.04 million
Sep 23 $ 0.765
+47.27%
$ 13.91 million $ 1.15 million
Sep 16 $ 0.52
-5.34%
$ 7.64 million $ 763,205
Sep 9 $ 0.63
+3.59%
$ 8.08 million $ 761,286
Sep 2 $ 0.679
-31.76%
$ 8.91 million $ 1.05 million
Aug 26 $ 0.983
-18.26%
$ 14.46 million $ 1.51 million
Aug 19 $ 1.35
+123.99%
$ 17.68 million $ 2.45 million
Aug 12 $ 0.589
+85.03%
$ 8.84 million $ 991,168
Aug 5 $ 0.306
+11.67%
$ 4.68 million $ 301,153
Jul 29 $ 0.295
-33.59%
$ 4.02 million $ 325,281
Jul 22 $ 0.442
+58.93%
$ 6.54 million $ 392,083
Jul 15 $ 0.285
+27.17%
$ 4.1 million $ 156,485
Jul 8 $ 0.223
-0.27%
$ 3.31 million $ 163,680
Jul 1 $ 0.234
+16.91%
$ 3.27 million $ 278,168
Jun 24 $ 0.228
+42.60%
$ 2.94 million $ 193,148
Jun 17 $ 0.166
-13.70%
$ 2.35 million $ 169,439
Jun 10 $ 0.187
-22.99%
$ 2.83 million $ 180,986