Namada Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000605
-1.68%
$ -- $ 11
May 7, 2026 $ 0.000615
+14.56%
$ 615,354 $ 26
May 6, 2026 $ 0.000537
-29.08%
$ 537,145 $ 205
May 4, 2026 $ 0.000616
-23.46%
$ 615,710 $ 154
May 3, 2026 $ 0.000802
-14.46%
$ 802,713 $ 152
May 2, 2026 $ 0.000938
+10.14%
$ 938,435 $ 183
May 1, 2026 $ 0.000852
-1.61%
$ 852,007 $ 153
Apr 30, 2026 $ 0.000866
+2.24%
$ 865,908 $ 53
Apr 29, 2026 $ 0.000847
+1.93%
$ 846,865 $ 164
Apr 28, 2026 $ 0.000831
+4.95%
$ 830,789 $ 613
Apr 27, 2026 $ 0.000791
-0.74%
$ 791,445 $ 14
Apr 26, 2026 $ 0.000797
-0.07%
$ 797,523 $ 23
Apr 25, 2026 $ 0.000798
+12.85%
$ 798,114 $ 184
Apr 24, 2026 $ 0.000707
+0.98%
$ 707,263 $ 27
Apr 23, 2026 $ 0.0007
+1.16%
$ 700,411 $ 40
Apr 22, 2026 $ 0.000692
+12.83%
$ 692,180 $ 159
Apr 21, 2026 $ 0.000613
-15.49%
$ 613,390 $ 220
Apr 20, 2026 $ 0.000726
+3.42%
$ 725,861 $ 27
Apr 19, 2026 $ 0.000701
+0.06%
$ 700,873 $ 24
Apr 18, 2026 $ 0.0007
-2.79%
$ 700,539 $ 33
Apr 17, 2026 $ 0.00072
+2.22%
$ 720,616 $ 64
Apr 16, 2026 $ 0.000705
-8.16%
$ 704,956 $ 250
Apr 15, 2026 $ 0.000768
+0.72%
$ 768,235 $ 7
Apr 14, 2026 $ 0.000763
+0.82%
$ 762,772 $ 14
Apr 13, 2026 $ 0.000756
+5.27%
$ 756,687 $ 95
Apr 12, 2026 $ 0.000719
+0.27%
$ 718,796 $ 125
Apr 11, 2026 $ 0.000717
-10.79%
$ 716,760 $ 621
Apr 10, 2026 $ 0.000803
+8.05%
$ 803,492 $ 565
Apr 9, 2026 $ 0.000743
+25.58%
$ 743,647 $ 833
Apr 8, 2026 $ 0.000592
-25.77%
$ 592,566 $ 231
Apr 7, 2026 $ 0.000801
+13.13%
$ 801,072 $ 149
Apr 6, 2026 $ 0.000708
-3.42%
$ 708,034 $ 51
Apr 5, 2026 $ 0.000733
+0.99%
$ 733,027 $ 195
Apr 4, 2026 $ 0.000726
-27.54%
$ 725,927 $ 4,217
Apr 3, 2026 $ 0.001
-1.42%
$ 1 million $ 550
Apr 2, 2026 $ 0.00102
-24.34%
$ 1.02 million $ 73
Apr 1, 2026 $ 0.00134
-1.10%
$ 1.34 million $ 308
Mar 31, 2026 $ 0.00136
-2.54%
$ 1.36 million $ 185
Mar 28, 2026 $ 0.0013
-2.57%
$ -- $ 6
Mar 27, 2026 $ 0.00134
-7.50%
$ 1.34 million $ 282
Mar 26, 2026 $ 0.00144
-3.99%
$ 1.44 million $ 861
Mar 24, 2026 $ 0.000995
+52.76%
$ -- $ 1,892
Mar 23, 2026 $ 0.000651
-14.78%
$ 651,441 $ 1,234
Mar 22, 2026 $ 0.000764
-17.52%
$ 764,201 $ 1,665
Mar 21, 2026 $ 0.000926
+0.73%
$ 926,515 $ 194
Mar 20, 2026 $ 0.000919
-9.70%
$ 919,775 $ 2,155
Mar 19, 2026 $ 0.00102
+5.02%
$ 1.02 million $ 3,023
Mar 18, 2026 $ 0.000969
+8.89%
$ 969,811 $ 7,642
Mar 17, 2026 $ 0.00089
-9.30%
$ 890,571 $ 1,327
Mar 16, 2026 $ 0.000981
+27.47%
$ 956,425 $ 8,668
Download