Namada Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000847
-37.65%
$ 865,908 $ 9,876
Mar 2026 $ 0.00136
-6.28%
$ 1.36 million $ 157,549
Feb 2026 $ 0.00145
-45.86%
$ 1.45 million $ 1.47 million
Jan 2026 $ 0.00268
+13.45%
$ 2.67 million $ 2.05 million
Dec 2025 $ 0.00245
-72.15%
$ 2.34 million $ 2.34 million
Nov 2025 $ 0.00717
-19.98%
$ 8.74 million $ 2.92 million
Oct 2025 $ 0.00909
+28.93%
$ 8.79 million $ 3.31 million
Sep 2025 $ 0.00807
-15.42%
$ 6.87 million $ 2.09 million
Aug 2025 $ 0.00936
-53.03%
$ 9.2 million $ 3.18 million
Jul 2025 $ 0.0198
-20.22%
$ 19 million $ 26.13 million
Jun 2025 $ 0.0263
-99.36%
$ 22.94 million $ 26.3 million
May 2025 $ 4.29
+42.28%
$ 4.09 billion $ 13.53 million
Apr 2025 $ 3.04
+60.63%
$ 3.04 billion $ 5.41 million
Mar 2025 $ 1.89
-24.76%
$ 1.89 billion $ 8.45 million
Feb 2025 $ 2.52
+15.19%
$ 2.52 billion $ 12.42 million
Jan 2025 $ 2.22
-29.58%
$ 2.19 billion $ 15.92 million
Dec 2024 $ 2.92
+2.23%
$ 3.13 billion $ 21.1 million
Nov 2024 $ 2.96
+26.55%
$ 2.86 billion $ 35.21 million
Oct 2024 $ 2.53
+5.61%
$ 2.33 billion $ 17.53 million
Sep 2024 $ 2.41
+62.23%
$ 2.41 billion $ 15.34 million
Aug 2024 $ 1.49
-30.21%
$ 1.49 billion $ 23.54 million
Jul 2024 $ 2.13
-1.86%
$ 2.13 billion $ 24.76 million
Jun 2024 $ 2.18
-30.86%
$ 2.18 billion $ 24.72 million
May 2024 $ 3.15
+38.01%
$ 3.15 billion $ 34.38 million
Apr 2024 $ 2.28
-32.33%
$ 2.28 billion $ 21.05 million
Mar 2024 $ 3.38
-10.64%
$ 3.38 billion $ 32.92 million
Feb 2024 $ 3.77
+16.05%
$ 3.77 billion $ 22.12 million
Jan 2024 $ 3.24
+12.54%
$ 3.24 billion $ 40.63 million
Dec 2023 $ 2.87
-6.86%
$ 2.87 billion $ 4.71 million
Download