Namada Historical Data

NAM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000605
-24.78%
$ -- $ 70
Apr 27 $ 0.000938
+17.69%
$ 802,713 $ 36
Apr 20 $ 0.000798
+13.71%
$ 797,523 $ 656
Apr 13 $ 0.0007
-2.54%
$ 700,873 $ 462
Apr 6 $ 0.000717
-2.23%
$ 718,796 $ 2,452
Mar 30 $ 0.000726
-47.91%
$ 733,027 $ 5,333
Mar 23 $ 0.0013
+70.39%
$ -- $ 4,276
Mar 16 $ 0.000764
-0.79%
$ 764,201 $ 24,675
Mar 9 $ 0.000832
-40.54%
$ 832,283 $ 64,022
Mar 2 $ 0.00129
-13.84%
$ 1.4 million $ 51,514
Feb 23 $ 0.0015
-23.46%
$ 1.5 million $ 43,503
Feb 16 $ 0.00191
-1.60%
$ 1.96 million $ 247,625
Feb 9 $ 0.00204
-9.50%
$ 1.95 million $ 471,143
Feb 2 $ 0.00172
-42.28%
$ 2.24 million $ 497,603
Jan 26 $ 0.00268
+5.71%
$ 2.97 million $ 318,049
Jan 19 $ 0.00287
-2.03%
$ 2.53 million $ 332,268
Jan 12 $ 0.00147
+0.50%
$ 2.92 million $ 355,158
Jan 5 $ 0.00165
-20.72%
$ 1.44 million $ 469,808
Dec 29 $ 0.00204
-30.59%
$ 2.07 million $ 518,924
Dec 22 $ 0.00311
-18.14%
$ 2.92 million $ 511,870
Dec 15 $ 0.00449
-34.70%
$ 3.76 million $ 506,703
Dec 8 $ 0.00706
+2.94%
$ 6.76 million $ 382,241
Dec 1 $ 0.00687
-22.01%
$ 6.76 million $ 386,182
Nov 24 $ 0.00717
-34.73%
$ 8.74 million $ 530,656
Nov 17 $ 0.011
-7.16%
$ 10.85 million $ 631,488
Nov 10 $ 0.0118
-31.41%
$ 11.72 million $ 510,797
Nov 3 $ 0.0173
+63.65%
$ 16.96 million $ 774,940
Oct 27 $ 0.01
+4.78%
$ 10.4 million $ 496,599
Oct 20 $ 0.00885
-24.33%
$ 9.39 million $ 427,703
Oct 13 $ 0.01
-6.05%
$ 11.45 million $ 706,486
Oct 6 $ 0.0196
+120.50%
$ 10.43 million $ 1 million
Sep 29 $ 0.00879
-13.19%
$ 8.67 million $ 751,611
Sep 22 $ 0.0106
+2.26%
$ 9.86 million $ 528,047
Sep 15 $ 0.00986
+28.66%
$ 10.08 million $ 452,331
Sep 8 $ 0.00722
-8.91%
$ 7.44 million $ 386,657
Sep 1 $ 0.00769
-19.35%
$ 7.66 million $ 385,915
Aug 25 $ 0.00936
-18.57%
$ 9.2 million $ 487,210
Aug 18 $ 0.0111
-17.17%
$ 11.06 million $ 428,361
Aug 11 $ 0.0134
-12.87%
$ 12.87 million $ 616,029
Aug 4 $ 0.0153
-12.93%
$ 14.75 million $ 937,412
Jul 28 $ 0.0185
-7.44%
$ 16.87 million $ 966,171
Jul 21 $ 0.0201
-2.53%
$ 19.07 million $ 923,931
Jul 14 $ 0.0208
-0.05%
$ 19.65 million $ 2.07 million
Jul 7 $ 0.0205
+4.03%
$ 19.77 million $ 8.82 million
Jun 30 $ 0.0213
-19.08%
$ 18.43 million $ 16.03 million
Jun 23 $ 0.0228
-26.99%
$ 24.25 million $ 9.95 million
Jun 16 $ 0.0375
-98.84%
$ 21.89 million $ 6.5 million
Jun 9 $ 3.17
-25.73%
$ 3.24 billion $ 2.07 million
Jun 2 $ 4.19
-0.11%
$ 4.27 billion $ 1.81 million
May 26 $ 4.19
-20.96%
$ 4.19 billion $ 2.35 million
Download