Namada Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000832
-18.59%
$ 832,283 $ 8,232
Mar 14, 2026 $ 0.00102
-17.78%
$ 1.02 million $ 8,576
Mar 13, 2026 $ 0.00124
+5.52%
$ 1.24 million $ 9,339
Mar 12, 2026 $ 0.00118
-11.70%
$ 1.18 million $ 7,802
Mar 11, 2026 $ 0.00133
+2.25%
$ 1.33 million $ 9,205
Mar 10, 2026 $ 0.0013
-6.84%
$ 1.31 million $ 10,523
Mar 9, 2026 $ 0.0014
+0.09%
$ 1.4 million $ 10,345
Mar 8, 2026 $ 0.0014
+8.22%
$ 1.4 million $ 12,664
Mar 7, 2026 $ 0.00129
-1.22%
$ 1.29 million $ 9,211
Mar 6, 2026 $ 0.00131
+5.65%
$ 1.31 million $ 9,438
Mar 5, 2026 $ 0.00124
-20.22%
$ 1.24 million $ 8,272
Mar 4, 2026 $ 0.00155
+1.85%
$ 1.55 million $ 9,230
Mar 3, 2026 $ 0.00152
+1.07%
$ 1.53 million $ 9,816
Mar 2, 2026 $ 0.00151
+0.52%
$ 1.51 million $ 5,546
Mar 1, 2026 $ 0.0015
+3.58%
$ 1.5 million $ 214
Feb 28, 2026 $ 0.00145
+1.04%
$ 1.45 million $ 14,338
Feb 27, 2026 $ 0.00144
-12.29%
$ 1.44 million $ 2,384
Feb 26, 2026 $ 0.00164
-4.58%
$ 1.64 million $ 8,831
Feb 25, 2026 $ 0.00175
-0.96%
$ 1.75 million $ 591
Feb 24, 2026 $ 0.00177
-0.11%
$ 1.77 million $ 9,143
Feb 23, 2026 $ 0.00177
-9.68%
$ 1.77 million $ 8,002
Feb 22, 2026 $ 0.00196
+2.70%
$ 1.96 million $ 8,804
Feb 21, 2026 $ 0.00191
+1.17%
$ 1.91 million $ 11,205
Feb 20, 2026 $ 0.00189
-10.58%
$ 1.89 million $ 12,681
Feb 19, 2026 $ 0.00211
-8.69%
$ 2.11 million $ 14,430
Feb 18, 2026 $ 0.00231
+33.29%
$ 2.31 million $ 71,480
Feb 17, 2026 $ 0.00174
-4.07%
$ 1.74 million $ 63,868
Feb 16, 2026 $ 0.00181
-6.84%
$ 1.81 million $ 73,961
Feb 15, 2026 $ 0.00194
-4.93%
$ 1.95 million $ 64,721
Feb 14, 2026 $ 0.00204
-5.43%
$ 2.04 million $ 67,749
Feb 13, 2026 $ 0.00216
-1.54%
$ 2.16 million $ 67,836
Feb 12, 2026 $ 0.00219
-11.19%
$ 2.19 million $ 74,898
Feb 11, 2026 $ 0.00247
-8.15%
$ 2.47 million $ 77,656
Feb 10, 2026 $ 0.00269
-3.77%
$ 2.69 million $ 75,909
Feb 9, 2026 $ 0.0028
+23.80%
$ 2.79 million $ 107,095
Feb 8, 2026 $ 0.00226
+33.40%
$ 2.24 million $ 68,897
Feb 7, 2026 $ 0.00172
+1.83%
$ 1.72 million $ 72,104
Feb 6, 2026 $ 0.00168
+1.13%
$ 1.68 million $ 76,592
Feb 5, 2026 $ 0.00167
-38.93%
$ 1.66 million $ 90,541
Feb 4, 2026 $ 0.00273
-0.64%
$ 2.67 million $ 109,005
Feb 3, 2026 $ 0.00275
-5.59%
$ 2.74 million $ 71,111
Feb 2, 2026 $ 0.00291
-2.16%
$ 2.9 million $ 78,249
Feb 1, 2026 $ 0.00297
+11.13%
$ 2.97 million $ 71,644
Jan 31, 2026 $ 0.00268
+0.14%
$ 2.67 million $ 82,646
Jan 30, 2026 $ 0.00268
-11.11%
$ 2.67 million $ 103,287
Jan 29, 2026 $ 0.00301
-3.03%
$ 3 million $ 13,235
Jan 28, 2026 $ 0.00311
+2.24%
$ 3.09 million $ 30,055
Jan 27, 2026 $ 0.00304
+13.14%
$ 3.03 million $ 58,572
Jan 26, 2026 $ 0.00268
+5.88%
$ 2.67 million $ 30,254
Jan 25, 2026 $ 0.00254
-11.78%
$ 2.53 million $ 61,279