MATT Historical Data

MATT Page 2
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,493
8:43 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,493
8:38 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,493
8:33 PM $ 0.000101
+0.00%
$ 10.13 million $ 27,051
8:28 PM $ 0.000101
+0.00%
$ 10.13 million $ 27,051
8:23 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,759
8:18 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,851
8:13 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,851
8:08 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,964
8:03 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,898
7:58 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,642
7:53 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,642
7:48 PM $ 0.000101
+0.00%
$ 10.13 million $ 24,642
7:43 PM $ 0.000101
+0.00%
$ 10.13 million $ 25,186
7:38 PM $ 0.000101
+0.00%
$ 10.12 million $ 25,186
7:33 PM $ 0.000101
+0.00%
$ 10.12 million $ 25,186
7:28 PM $ 0.000101
+0.00%
$ 10.12 million $ 24,994
7:23 PM $ 0.000101
+0.00%
$ 10.12 million $ 25,031
7:18 PM $ 0.000101
+0.00%
$ 10.12 million $ 25,078
7:13 PM $ 0.000101
+0.00%
$ 10.13 million $ 25,078
7:08 PM $ 0.000101
+0.00%
$ 10.12 million $ 25,078
7:03 PM $ 0.000101
+0.00%
$ 10.12 million $ 25,078
6:58 PM $ 0.000101
+0.00%
$ 10.12 million $ 25,078
6:53 PM $ 0.000101
+0.00%
$ 10.12 million $ 25,355
6:48 PM $ 0.000101
+0.00%
$ 10.12 million $ 25,355
6:43 PM $ 0.000101
+0.00%
$ 10.12 million $ 25,642
6:38 PM $ 0.000101
+0.00%
$ 10.12 million $ 25,642
6:33 PM $ 0.000101
+0.00%
$ 10.12 million $ 25,642
6:28 PM $ 0.000101
+0.00%
$ 10.12 million $ 23,006
6:23 PM $ 0.000101
+0.00%
$ 10.12 million $ 25,381
6:18 PM $ 0.000101
+0.00%
$ 10.12 million $ 25,449
6:13 PM $ 0.000101
+0.00%
$ 10.12 million $ 25,449
6:08 PM $ 0.000101
+0.00%
$ 10.12 million $ 25,612
6:03 PM $ 0.000101
+0.00%
$ 10.11 million $ 25,612
5:58 PM $ 0.000101
+0.00%
$ 10.11 million $ 25,915
5:53 PM $ 0.000101
+0.00%
$ 10.11 million $ 25,852
5:48 PM $ 0.000101
+0.00%
$ 10.11 million $ 26,028
5:43 PM $ 0.000101
+0.00%
$ 10.1 million $ 25,909
5:38 PM $ 0.000101
+0.00%
$ 10.11 million $ 25,909
5:33 PM $ 0.000101
+0.00%
$ 10.11 million $ 25,909
5:28 PM $ 0.000101
+0.00%
$ 10.1 million $ 26,236
5:23 PM $ 0.000101
+0.00%
$ 10.1 million $ 26,588
5:18 PM $ 0.000101
+0.00%
$ 10.1 million $ 26,664
5:13 PM $ 0.000101
+0.00%
$ 10.1 million $ 27,112
5:08 PM $ 0.000101
+0.00%
$ 10.1 million $ 27,111
5:03 PM $ 0.000101
+0.00%
$ 10.1 million $ 27,432
4:58 PM $ 0.000101
+0.00%
$ 10.1 million $ 27,730
4:53 PM $ 0.000101
+0.00%
$ 10.1 million $ 27,910
4:48 PM $ 0.000101
+0.00%
$ 10.1 million $ 28,382
4:43 PM $ 0.000101
+0.00%
$ 10.1 million $ 28,524