AbyssIce Historical Data

AICE
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0018
+0.00%
$ -- $ 141
Dec 16, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 141
Oct 27, 2024 $ 0.002
+0.00%
$ -- $ 7
Oct 26, 2024 $ 0.002
+900.00%
$ 2 million $ 7
Oct 25, 2024 $ 0.0002
-85.71%
$ 200,000 $ 116
Apr 25, 2024 $ 0.0007
+0.00%
$ -- $ 1,541
Apr 24, 2024 $ 0.0007
+0.00%
$ 700,000 $ 7,135
Apr 8, 2024 $ 0.0008
+0.00%
$ 800,000 $ 6
Apr 7, 2024 $ 0.0008
+0.00%
$ 800,000 $ 6
Apr 5, 2024 $ 0.0008
+0.00%
$ -- $ 542
Apr 4, 2024 $ 0.0008
-11.11%
$ 800,000 $ 9,046
Mar 22, 2024 $ 0.0006
+0.00%
$ -- $ 282
Mar 21, 2024 $ 0.0006
+0.00%
$ 600,000 $ 10,807
Mar 16, 2024 $ 0.0008
+0.00%
$ -- $ 394
Mar 15, 2024 $ 0.0008
+0.00%
$ 800,000 $ 9,867
Mar 8, 2024 $ 0.0008
+0.00%
$ -- $ 487
Mar 7, 2024 $ 0.0008
+14.29%
$ 800,000 $ 11,835
Feb 24, 2024 $ 0.0009
+0.00%
$ -- $ 792
Feb 23, 2024 $ 0.0009
+12.50%
$ 900,000 $ 14,351
Feb 14, 2024 $ 0.0009
+0.00%
$ -- $ 174
Feb 13, 2024 $ 0.0009
+0.00%
$ 900,000 $ 5,322
Feb 8, 2024 $ 0.0011
+0.00%
$ -- $ 80
Feb 7, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 15,170
Feb 2, 2024 $ 0.0012
+0.00%
$ -- $ 795
Feb 1, 2024 $ 0.0012
-7.69%
$ 1.2 million $ 6,865
Jan 29, 2024 $ 0.0013
+0.00%
$ -- $ 795
Jan 28, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 9,127
Jan 26, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 5
Jan 25, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 5
Jan 20, 2024 $ 0.0013
+0.00%
$ -- $ 276
Jan 19, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 13,650
Jan 12, 2024 $ 0.0013
+0.00%
$ -- $ 1,170
Jan 11, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 12,156
Jan 5, 2024 $ 0.0013
+0.00%
$ -- $ 260
Jan 4, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 7,185
Jan 3, 2024 $ 0.0013
+0.00%
$ -- $ 263
Jan 2, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 14,000
Dec 27, 2023 $ 0.0013
+0.00%
$ -- $ 287
Dec 26, 2023 $ 0.0013
+0.00%
$ 1.3 million $ 8,856
Dec 21, 2023 $ 0.0013
+0.00%
$ -- $ 1,298
Dec 20, 2023 $ 0.0013
+0.00%
$ 1.3 million $ 9,813
Dec 16, 2023 $ 0.0013
+0.00%
$ -- $ 141
Dec 15, 2023 $ 0.0013
+0.00%
$ 1.3 million $ 20,733
Dec 9, 2023 $ 0.0013
+0.00%
$ -- $ 503
Dec 8, 2023 $ 0.0013
+0.00%
$ 1.3 million $ 20,278
Dec 1, 2023 $ 0.0013
+0.00%
$ -- $ 722
Nov 30, 2023 $ 0.0013
+0.00%
$ 1.3 million $ 7,246
Nov 28, 2023 $ 0.0013
+0.00%
$ -- $ 470
Nov 27, 2023 $ 0.0013
+0.00%
$ 1.3 million $ 3,816
Nov 24, 2023 $ 0.0013
+0.00%
$ -- $ 632
Download