AbyssIce Historical Data

AICE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0018
+0.00%
$ -- $ 282
Oct 2024 $ 0.002
+42.86%
$ -- $ 131
Apr 2024 $ 0.0007
-22.22%
$ -- $ 18,276
Mar 2024 $ 0.0006
-14.29%
$ -- $ 33,673
Feb 2024 $ 0.0009
-30.77%
$ -- $ 43,548
Jan 2024 $ 0.0013
+0.00%
$ -- $ 58,892
Dec 2023 $ 0.0013
+0.00%
$ -- $ 62,630
Nov 2023 $ 0.0013
-13.63%
$ 1.3 million $ 80,155
Oct 2023 $ 0.0016
+6.64%
$ -- $ 68,801
Sep 2023 $ 0.0015
-6.88%
$ -- $ 83,148
Aug 2023 $ 0.00161
+7.43%
$ 1.61 million $ 111,461
Jul 2023 $ 0.0015
-0.02%
$ 1.5 million $ 118,712
Jun 2023 $ 0.0015
-11.65%
$ 1.5 million $ 128,991
May 2023 $ 0.00181
+157.75%
$ -- $ 104,659
Apr 2023 $ 0.0028
+86.52%
$ -- $ 112,472
Mar 2023 $ 0.00441
+68.79%
$ 4.41 million $ 99,615
Feb 2023 $ 0.0029
+164.00%
$ -- $ 2,605
Jan 2023 $ 0.0038
-20.71%
$ -- $ 107,244
Dec 2022 $ 0.0049
+63.68%
$ -- $ 125,986
Nov 2022 $ 0.0055
-36.72%
$ -- $ 130,431
Oct 2022 $ 0.00869
-39.23%
$ 8.69 million $ 234,361
Sep 2022 $ 0.0143
-14.25%
$ 14.3 million $ 1.65 million
Aug 2022 $ 0.0167
-23.90%
$ 16.7 million $ 2.02 million
Download