AbyssIce Historical Data

AICE
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0018
+0.00%
$ -- $ 282
Oct 21 $ 0.002
+42.86%
$ -- $ 123
Apr 22 $ 0.0007
+0.00%
$ -- $ 8,676
Apr 8 $ 0.0008
+0.00%
$ -- $ 6
Apr 1 $ 0.0008
-11.11%
$ 800,000 $ 9,588
Mar 18 $ 0.0006
+0.00%
$ -- $ 11,089
Mar 11 $ 0.0008
+0.00%
$ -- $ 10,262
Mar 4 $ 0.0008
+14.29%
$ -- $ 12,322
Feb 19 $ 0.0009
+12.50%
$ -- $ 15,143
Feb 12 $ 0.0009
+0.00%
$ -- $ 5,495
Feb 5 $ 0.0011
+0.00%
$ -- $ 15,251
Jan 29 $ 0.0012
-7.69%
$ -- $ 8,455
Jan 22 $ 0.0014
+0.00%
$ 1.3 million $ 10
Jan 15 $ 0.0013
+0.00%
$ -- $ 13,926
Jan 8 $ 0.0013
+0.00%
$ -- $ 13,327
Jan 1 $ 0.0013
+0.00%
$ -- $ 21,708
Dec 25 $ 0.0013
+0.00%
$ -- $ 9,143
Dec 18 $ 0.0013
+0.00%
$ -- $ 11,111
Dec 11 $ 0.0013
+0.00%
$ -- $ 20,874
Dec 4 $ 0.0013
+0.00%
$ -- $ 20,781
Nov 27 $ 0.0013
+0.00%
$ -- $ 12,254
Nov 20 $ 0.0013
+0.00%
$ -- $ 11,248
Nov 13 $ 0.0013
+0.00%
$ -- $ 18,024
Nov 6 $ 0.0015
+7.14%
$ -- $ 21,072
Oct 30 $ 0.00151
+0.39%
$ -- $ 18,279
Oct 23 $ 0.0016
+0.18%
$ -- $ 15,063
Oct 16 $ 0.00149
-0.72%
$ -- $ 13,578
Oct 9 $ 0.00151
-5.91%
$ -- $ 18,480
Oct 2 $ 0.0015
-0.01%
$ -- $ 21,680
Sep 25 $ 0.0015
-12.15%
$ -- $ 20,328
Sep 18 $ 0.0016
+6.16%
$ -- $ 22,154
Sep 11 $ 0.0015
-12.10%
$ 1.51 million $ 21,779
Sep 4 $ 0.0017
+6.26%
$ -- $ 14,068
Aug 28 $ 0.0017
+5.73%
$ -- $ 21,100
Aug 21 $ 0.00161
-5.85%
$ -- $ 16,487
Aug 14 $ 0.00161
+7.13%
$ -- $ 20,784
Aug 7 $ 0.0014
-6.60%
$ -- $ 31,381
Jul 31 $ 0.0015
-6.61%
$ 1.5 million $ 35,918
Jul 24 $ 0.0014
+55.60%
$ -- $ 30,054
Jul 17 $ 0.0016
-0.13%
$ -- $ 24,064
Jul 10 $ 0.00161
+7.00%
$ 1.61 million $ 24,682
Jul 3 $ 0.0016
+45.42%
$ -- $ 30,498
Jun 26 $ 0.0015
-0.21%
$ -- $ 20,271
Jun 19 $ 0.0017
-5.61%
$ -- $ 20,786
Jun 12 $ 0.0018
-0.06%
$ -- $ 20,961
Jun 5 $ 0.00191
+5.95%
$ -- $ 23,788
May 29 $ 0.0018
+6.03%
$ -- $ 43,204
May 22 $ 0.00181
+0.30%
$ -- $ 43,192
May 15 $ 0.00181
+36.99%
$ -- $ 20,719
May 8 $ 0.002
-0.90%
$ -- $ 40,006
Download