AbyssIce Historical Data

AICE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0013
+0.00%
$ 1.3 million $ 10,616
Nov 17, 2023 $ 0.0013
+0.00%
$ -- $ 190
Nov 16, 2023 $ 0.0013
+0.00%
$ 1.3 million $ 17,834
Nov 11, 2023 $ 0.0015
+0.00%
$ -- $ 818
Nov 10, 2023 $ 0.0015
+7.14%
$ 1.5 million $ 20,254
Nov 4, 2023 $ 0.00151
+0.01%
$ -- $ 559
Nov 3, 2023 $ 0.00151
+0.11%
$ 1.51 million $ 7,508
Nov 2, 2023 $ 0.00151
+0.23%
$ 1.51 million $ 10,212
Oct 28, 2023 $ 0.0016
+0.02%
$ -- $ 280
Oct 27, 2023 $ 0.0016
+0.15%
$ 1.6 million $ 14,783
Oct 20, 2023 $ 0.00149
-0.35%
$ -- $ 406
Oct 19, 2023 $ 0.0015
-0.40%
$ 1.5 million $ 13,171
Oct 13, 2023 $ 0.00151
+0.18%
$ -- $ 499
Oct 12, 2023 $ 0.0015
-6.06%
$ 1.5 million $ 17,982
Oct 7, 2023 $ 0.0015
+0.05%
$ -- $ 738
Oct 6, 2023 $ 0.0015
-6.27%
$ 1.5 million $ 8,738
Oct 5, 2023 $ 0.0015
-0.06%
$ -- $ 734
Oct 4, 2023 $ 0.0015
-0.02%
$ 1.5 million $ 11,470
Sep 27, 2023 $ 0.0015
+0.08%
$ -- $ 244
Sep 26, 2023 $ 0.0015
-6.36%
$ 1.5 million $ 10,416
Sep 25, 2023 $ 0.0016
-6.26%
$ 1.6 million $ 9,668
Sep 23, 2023 $ 0.0016
-0.02%
$ -- $ 1,069
Sep 22, 2023 $ 0.0016
+0.17%
$ 1.6 million $ 6,205
Sep 21, 2023 $ 0.0017
+0.00%
$ -- $ 228
Sep 20, 2023 $ 0.0017
-0.11%
$ 1.7 million $ 7,779
Sep 19, 2023 $ 0.0016
-0.21%
$ -- $ 672
Sep 18, 2023 $ 0.0016
+6.16%
$ 1.6 million $ 6,201
Sep 17, 2023 $ 0.00151
-0.22%
$ 1.51 million $ 5
Sep 16, 2023 $ 0.0015
-0.12%
$ -- $ 759
Sep 15, 2023 $ 0.00151
-11.56%
$ 1.51 million $ 11,884
Sep 13, 2023 $ 0.00161
+0.05%
$ -- $ 536
Sep 12, 2023 $ 0.00161
-5.95%
$ 1.61 million $ 3,897
Sep 11, 2023 $ 0.00171
-0.27%
$ 1.71 million $ 4,702
Sep 9, 2023 $ 0.0017
+0.01%
$ -- $ 414
Sep 8, 2023 $ 0.0017
+0.13%
$ 1.7 million $ 5,085
Sep 7, 2023 $ 0.0016
-0.05%
$ -- $ 228
Sep 6, 2023 $ 0.0016
+0.00%
$ 1.6 million $ 8,340
Sep 2, 2023 $ 0.0017
-0.53%
$ -- $ 392
Sep 1, 2023 $ 0.00171
+6.21%
$ 1.71 million $ 4,423
Aug 31, 2023 $ 0.00161
+0.40%
$ 1.61 million $ 7,958
Aug 30, 2023 $ 0.00171
+0.22%
$ -- $ 296
Aug 29, 2023 $ 0.0017
+6.08%
$ 1.7 million $ 2,877
Aug 28, 2023 $ 0.00161
-0.26%
$ 1.61 million $ 5,154
Aug 25, 2023 $ 0.00161
-0.09%
$ -- $ 117
Aug 24, 2023 $ 0.00161
+7.07%
$ 1.61 million $ 3,303
Aug 23, 2023 $ 0.0015
-6.18%
$ 1.5 million $ 6,759
Aug 22, 2023 $ 0.0016
-6.16%
$ 1.6 million $ 6,307
Aug 19, 2023 $ 0.00161
-0.21%
$ -- $ 561
Aug 18, 2023 $ 0.00161
+6.72%
$ 1.61 million $ 5,815
Aug 17, 2023 $ 0.00151
-5.86%
$ 1.51 million $ 3,953