AbyssIce Historical Data

AICE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0121
+0.01%
$ -- $ 35
Oct 19, 2022 $ 0.0121
-6.21%
$ 12.11 million $ 99
Oct 18, 2022 $ 0.0129
+0.00%
$ 12.9 million $ 6
Oct 17, 2022 $ 0.0129
-0.05%
$ 12.9 million $ 17
Oct 16, 2022 $ 0.0137
-0.09%
$ -- $ 38
Oct 15, 2022 $ 0.0137
-0.06%
$ 13.69 million $ 19
Oct 14, 2022 $ 0.0137
-5.59%
$ 13.7 million $ 227
Oct 13, 2022 $ 0.0145
-6.41%
$ 14.51 million $ 109
Oct 12, 2022 $ 0.0155
+0.14%
$ 15.5 million $ 102
Oct 11, 2022 $ 0.0155
-6.22%
$ 15.49 million $ 34
Oct 10, 2022 $ 0.0165
+0.11%
$ 16.52 million $ 9
Oct 8, 2022 $ 0.0163
-0.03%
$ -- $ 37
Oct 7, 2022 $ 0.0163
-8.93%
$ 16.3 million $ 18,319
Oct 6, 2022 $ 0.0179
+18.49%
$ 17.9 million $ 37,678
Oct 5, 2022 $ 0.0151
-6.81%
$ 15.1 million $ 29,828
Oct 4, 2022 $ 0.0162
+12.54%
$ 16.21 million $ 31,843
Oct 3, 2022 $ 0.0144
+11.59%
$ 14.4 million $ 40,788
Oct 2, 2022 $ 0.0129
+0.78%
$ 12.91 million $ 37,989
Oct 1, 2022 $ 0.0128
-10.46%
$ 12.81 million $ 37,066
Sep 30, 2022 $ 0.0143
+44.71%
$ 14.31 million $ 77,675
Sep 29, 2022 $ 0.00989
-0.24%
$ 9.89 million $ 38,230
Sep 28, 2022 $ 0.00991
-8.28%
$ 9.91 million $ 35,903
Sep 27, 2022 $ 0.0108
+17.44%
$ 10.8 million $ 40,159
Sep 26, 2022 $ 0.0092
+4.50%
$ 9.2 million $ 39,908
Sep 25, 2022 $ 0.00881
-11.89%
$ 8.81 million $ 43,063
Sep 24, 2022 $ 0.01
+0.01%
$ 10 million $ 41,484
Sep 23, 2022 $ 0.01
-1.95%
$ 10.01 million $ 39,856
Sep 22, 2022 $ 0.0102
-0.03%
$ 10.21 million $ 37,486
Sep 21, 2022 $ 0.0102
-8.16%
$ -- $ 42,182
Sep 20, 2022 $ 0.0111
+23.21%
$ 11.1 million $ 41,926
Sep 19, 2022 $ 0.00901
+2.32%
$ 9.01 million $ 40,331
Sep 18, 2022 $ 0.0088
-5.38%
$ 8.8 million $ 83,527
Sep 17, 2022 $ 0.0093
-5.99%
$ 9.3 million $ 80,671
Sep 16, 2022 $ 0.00989
-4.87%
$ 9.89 million $ 37,905
Sep 15, 2022 $ 0.0104
+0.95%
$ 10.4 million $ 38,687
Sep 14, 2022 $ 0.0103
+0.05%
$ 10.31 million $ 43,759
Sep 13, 2022 $ 0.0103
-0.91%
$ 10.3 million $ 86,562
Sep 12, 2022 $ 0.0104
+1.22%
$ 10.4 million $ 42,083
Sep 11, 2022 $ 0.0103
-0.41%
$ 10.28 million $ 86,927
Sep 10, 2022 $ 0.0103
-1.79%
$ 10.32 million $ 42,545
Sep 9, 2022 $ 0.0105
-0.05%
$ 10.5 million $ 36,429
Sep 8, 2022 $ 0.0105
-19.31%
$ 10.5 million $ 44,230
Sep 7, 2022 $ 0.013
+3.02%
$ 13.01 million $ 59,225
Sep 6, 2022 $ 0.0126
-16.40%
$ 12.63 million $ 307
Sep 5, 2022 $ 0.0151
-4.95%
$ 15.1 million $ 45,573
Sep 4, 2022 $ 0.0159
-0.08%
$ 15.88 million $ 87,844
Sep 3, 2022 $ 0.0159
-8.10%
$ 15.89 million $ 109,600
Sep 2, 2022 $ 0.0173
+6.16%
$ 17.3 million $ 99,261
Sep 1, 2022 $ 0.0163
-2.37%
$ 16.29 million $ 105,808
Aug 31, 2022 $ 0.0167
-7.36%
$ 16.7 million $ 56,916