Juris Protocol Historical Data

JURIS Page 2
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 51,080
7:01 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 51,090
6:59 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 50,727
6:56 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 50,726
6:54 PM $ 0.0₅257
+0.00%
$ 1.17 million $ 50,656
6:51 PM $ 0.0₅259
+0.00%
$ 1.17 million $ 50,657
6:49 PM $ 0.0₅259
+0.00%
$ 1.19 million $ 51,474
6:46 PM $ 0.0₅259
+0.00%
$ 1.19 million $ 51,473
6:44 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 51,712
6:41 PM $ 0.0₅256
+0.00%
$ 1.18 million $ 51,712
6:39 PM $ 0.0₅256
+0.00%
$ 1.17 million $ 51,142
6:34 PM $ 0.0₅259
+0.00%
$ 1.18 million $ 51,671
6:31 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 51,670
6:29 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 51,240
6:26 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 51,242
6:24 PM $ 0.0₅257
+0.00%
$ 1.18 million $ 51,163
6:19 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 124
6:14 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 124
6:09 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 123
6:04 PM $ 0.0₅269
+0.00%
$ 1.23 million $ 52,144
6:01 PM $ 0.0₅272
+0.00%
$ 1.23 million $ 52,144
5:59 PM $ 0.0₅272
+0.00%
$ 1.25 million $ 53,428
5:56 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 53,428
5:54 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 53,492
5:51 PM $ 0.0₅271
+0.00%
$ 1.25 million $ 53,492
5:49 PM $ 0.0₅271
+0.00%
$ 1.24 million $ 53,255
5:46 PM $ 0.0₅272
+0.00%
$ 1.24 million $ 53,255
5:44 PM $ 0.0₅272
+0.00%
$ 1.25 million $ 53,362
5:41 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 53,362
5:39 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 53,541
5:36 PM $ 0.0₅27
+0.00%
$ 1.25 million $ 53,541
5:34 PM $ 0.0₅27
+0.00%
$ 1.24 million $ 53,187
5:31 PM $ 0.0₅271
+0.00%
$ 1.24 million $ 53,186
5:29 PM $ 0.0₅271
+0.00%
$ 1.24 million $ 53,210
5:26 PM $ 0.0₅272
+0.00%
$ 1.24 million $ 53,210
5:24 PM $ 0.0₅272
+0.00%
$ 1.25 million $ 53,125
5:21 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 53,112
5:19 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 52,981
5:16 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 52,981
5:14 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 52,901
5:11 PM $ 0.0₅27
+0.00%
$ 1.25 million $ 52,902
5:09 PM $ 0.0₅27
+0.00%
$ 1.24 million $ 52,616
5:06 PM $ 0.0₅269
+0.00%
$ 1.24 million $ 52,616
5:04 PM $ 0.0₅269
+0.00%
$ 1.23 million $ 52,360
5:01 PM $ 0.0₅269
+0.00%
$ 1.23 million $ 52,375
4:59 PM $ 0.0₅269
+0.00%
$ 1.23 million $ 52,292
4:56 PM $ 0.0₅262
+0.00%
$ 1.23 million $ 52,291
4:54 PM $ 0.0₅262
+0.00%
$ 1.2 million $ 50,859
4:51 PM $ 0.0₅256
+0.00%
$ 1.2 million $ 50,859
4:49 PM $ 0.0₅256
+0.00%
$ 1.17 million $ 49,578