PEOPLEFB BRC Historical Data

PEOPLEFB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0208
+0.00%
$ 437,808 $ 1,268
Today, at 9 PM $ 0.0208
+0.01%
$ 437,768 $ 1,226
Today, at 8 PM $ 0.0208
-0.01%
$ 437,737 $ 1,210
Today, at 7 PM $ 0.0208
+0.01%
$ 437,768 $ 1,210
Today, at 6 PM $ 0.0208
+2.65%
$ 437,737 $ 1,203
Today, at 5 PM $ 0.0203
+1.25%
$ 426,416 $ 1,189
Today, at 4 PM $ 0.0201
-3.82%
$ 421,172 $ 1,173
Today, at 3 PM $ 0.0209
+3.77%
$ 437,909 $ 1,240
Today, at 2 PM $ 0.0201
+7.07%
$ 421,995 $ 1,183
Today, at 1 PM $ 0.0188
-2.58%
$ 394,113 $ 1,148
Today, at 12 PM $ 0.0193
+2.65%
$ 404,542 $ 1,309
Today, at 11 AM $ 0.0188
+0.26%
$ 394,113 $ 1,304
Today, at 10 AM $ 0.0187
-3.13%
$ 393,080 $ 1,280
Today, at 9 AM $ 0.0193
-0.24%
$ 405,985 $ 1,196
Today, at 8 AM $ 0.0194
-3.99%
$ 406,980 $ 1,158
Today, at 7 AM $ 0.0202
-0.05%
$ 423,887 $ 1,500
Today, at 6 AM $ 0.0202
-0.01%
$ 424,108 $ 1,541
Today, at 5 AM $ 0.0202
+2.68%
$ 424,133 $ 1,567
Today, at 4 AM $ 0.0204
-0.15%
$ 428,872 $ 1,519
Today, at 3 AM $ 0.0205
+1.31%
$ 429,500 $ 1,533
Today, at 2 AM $ 0.0202
-0.04%
$ 423,929 $ 1,482
Today, at 1 AM $ 0.0202
+7.73%
$ 424,108 $ 1,483
Today, at 12 AM $ 0.0187
+0.05%
$ 393,687 $ 1,453
Yesterday, at 11 PM $ 0.0187
-1.52%
$ 393,492 $ 1,573
Yesterday, at 10 PM $ 0.019
+0.78%
$ 399,580 $ 1,575
Yesterday, at 9 PM $ 0.0189
+0.00%
$ 396,486 $ 1,562
Yesterday, at 8 PM $ 0.0189
+0.00%
$ 396,486 $ 1,562
Yesterday, at 7 PM $ 0.0189
-2.29%
$ 396,486 $ 1,562
Yesterday, at 6 PM $ 0.0193
+1.90%
$ 405,764 $ 1,548
Yesterday, at 5 PM $ 0.019
+0.00%
$ 398,200 $ 1,541
Yesterday, at 4 PM $ 0.019
+0.11%
$ 398,200 $ 1,546
Yesterday, at 3 PM $ 0.0189
+0.07%
$ 397,769 $ 1,495
Yesterday, at 2 PM $ 0.0189
-5.85%
$ 397,473 $ 1,481
Yesterday, at 1 PM $ 0.0201
-8.42%
$ 422,155 $ 1,338
Yesterday, at 12 PM $ 0.022
-3.85%
$ 460,981 $ 1,114
Yesterday, at 11 AM $ 0.0228
+2.00%
$ 479,422 $ 1,388
Yesterday, at 10 AM $ 0.0224
+0.00%
$ 470,020 $ 1,758
Yesterday, at 9 AM $ 0.0224
+0.00%
$ 470,020 $ 1,887
Yesterday, at 8 AM $ 0.019
+0.06%
$ 399,653 $ 1,610
Yesterday, at 7 AM $ 0.019
-2.60%
$ 399,403 $ 1,597
Yesterday, at 6 AM $ 0.0195
-6.10%
$ 410,067 $ 1,568
Yesterday, at 5 AM $ 0.0208
+0.00%
$ 436,708 $ 1,525
Yesterday, at 4 AM $ 0.0208
-1.17%
$ 436,708 $ 1,597
Yesterday, at 3 AM $ 0.021
-0.04%
$ 441,861 $ 1,570
Yesterday, at 2 AM $ 0.021
+0.00%
$ 442,023 $ 1,570
Yesterday, at 1 AM $ 0.021
+2.18%
$ 442,044 $ 1,557
Yesterday, at 12 AM $ 0.0206
+5.30%
$ 432,602 $ 1,508
Jun 4, 11 PM $ 0.0196
+0.03%
$ 410,819 $ 1,383
Jun 4, 10 PM $ 0.0196
+0.00%
$ 410,703 $ 1,397
Jun 4, 9 PM $ 0.0196
+0.00%
$ 410,703 $ 1,462
Download