PEOPLEFB BRC Historical Data

PEOPLEFB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0208
+0.00%
$ 437,768 $ 1,234
Yesterday $ 0.0187
-4.22%
$ 393,492 $ 1,573
Jun 4, 2026 $ 0.0196
-7.01%
$ 410,819 $ 1,383
Jun 3, 2026 $ 0.021
-4.03%
$ 441,781 $ 450
Jun 2, 2026 $ 0.0219
-1.79%
$ 460,343 $ 1,262
Jun 1, 2026 $ 0.0223
-4.03%
$ 468,712 $ 1,599
May 31, 2026 $ 0.0233
+11.05%
$ 488,410 $ 2,515
May 30, 2026 $ 0.0209
-15.97%
$ 439,643 $ 1,936
May 29, 2026 $ 0.0249
+22.62%
$ 523,217 $ 2,412
May 28, 2026 $ 0.0203
-7.16%
$ 426,714 $ 2,086
May 27, 2026 $ 0.0219
+2.91%
$ 459,616 $ 1,666
May 26, 2026 $ 0.0213
+22.88%
$ 446,628 $ 3,446
May 25, 2026 $ 0.0173
-3.62%
$ 363,462 $ 1,315
May 24, 2026 $ 0.018
-3.19%
$ 377,095 $ 547
May 23, 2026 $ 0.0185
+3.27%
$ 389,508 $ 1,092
May 22, 2026 $ 0.018
-3.21%
$ 377,164 $ 1,894
May 21, 2026 $ 0.0186
+0.95%
$ 389,684 $ 1,365
May 20, 2026 $ 0.0193
+2.01%
$ 405,359 $ 1,456
May 19, 2026 $ 0.0189
+1.66%
$ 397,385 $ 1,588
May 18, 2026 $ 0.0187
-16.67%
$ 392,410 $ 2,099
May 17, 2026 $ 0.0224
+25.35%
$ 470,925 $ 1,585
May 16, 2026 $ 0.0179
-15.89%
$ 375,694 $ 1,389
May 15, 2026 $ 0.0213
+8.55%
$ 446,685 $ 1,889
May 14, 2026 $ 0.0196
-17.41%
$ 411,512 $ 2,660
May 13, 2026 $ 0.0206
-9.94%
$ 433,070 $ 1,419
May 12, 2026 $ 0.0229
-10.84%
$ 480,894 $ 2,371
May 11, 2026 $ 0.0257
+0.20%
$ 539,385 $ 1,294
May 10, 2026 $ 0.0256
-4.14%
$ 538,282 $ 813
May 9, 2026 $ 0.0267
+10.13%
$ 561,525 $ 1,062
May 8, 2026 $ 0.0243
+0.22%
$ 509,888 $ 834
May 7, 2026 $ 0.0242
-7.09%
$ 508,750 $ 229
May 6, 2026 $ 0.0261
+11.91%
$ 547,575 $ 1,157
May 5, 2026 $ 0.0233
-5.37%
$ 489,317 $ 1,482
May 4, 2026 $ 0.0246
-3.18%
$ 517,066 $ 1,490
May 3, 2026 $ 0.0254
-5.66%
$ 534,047 $ 938
May 2, 2026 $ 0.027
+0.51%
$ 566,105 $ 1,641
May 1, 2026 $ 0.0268
-1.65%
$ 563,212 $ 2,554
Apr 30, 2026 $ 0.0273
+14.33%
$ 572,672 $ 2,439
Apr 29, 2026 $ 0.0239
+12.02%
$ 500,898 $ 2,566
Apr 28, 2026 $ 0.0147
+8.09%
$ 308,666 $ 2,354
Apr 27, 2026 $ 0.0136
+2.37%
$ 285,552 $ 1,876
Apr 26, 2026 $ 0.0133
+8.65%
$ 278,945 $ 1,017
Apr 25, 2026 $ 0.00998
-48.42%
$ 209,580 $ 4,677
Apr 24, 2026 $ 0.0153
-41.40%
$ 320,533 $ 2,703
Apr 23, 2026 $ 0.026
-0.20%
$ 546,964 $ 908
Apr 22, 2026 $ 0.0261
+5.66%
$ 548,075 $ 1,464
Apr 21, 2026 $ 0.0248
+1.51%
$ 518,700 $ 1,795
Apr 20, 2026 $ 0.0245
+15.48%
$ 513,502 $ 1,544
Apr 19, 2026 $ 0.0212
+9.14%
$ 444,650 $ 1,785
Apr 18, 2026 $ 0.0194
-1.87%
$ 407,400 $ 1,258
Download