PEOPLEFB BRC Historical Data

PEOPLEFB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0233
-14.71%
$ 488,410 $ 40,976
Apr 2026 $ 0.0239
+36.47%
$ 572,672 $ 216,686
Mar 2026 $ 0.0175
+117.79%
$ 367,172 $ 345,647
Feb 2026 $ 0.00803
+189.88%
$ 168,590 $ 325,902
Jan 2026 $ 0.00289
+57.03%
$ 58,159 $ 378,293
Dec 2025 $ 0.00184
+22.00%
$ 38,688 $ 165,857
Aug 2025 $ 0.00397
+0.99%
$ -- $ 643,245
Jul 2025 $ 0.00368
+154.07%
$ 82,572 $ 5.59 million
Jun 2025 $ 0.00147
+67.80%
$ 30,868 $ 38,750
May 2025 $ 0.00075
-50.00%
$ 18,396 $ 5,139
Apr 2025 $ 0.0015
+26.04%
$ 31,498 $ 11,374
Mar 2025 $ 0.00119
-40.50%
$ 24,990 $ 9,292
Feb 2025 $ 0.002
-15.25%
$ 42,000 $ 19,121
Jan 2025 $ 0.00243
-2.41%
$ 49,560 $ 23,258
Dec 2024 $ 0.00274
-28.83%
$ 52,290 $ 104,364
Nov 2024 $ 0.00452
-34.01%
$ 81,480 $ 142,596
Oct 2024 $ 0.00894
-42.58%
$ 143,850 $ 201,203
Sep 2024 $ 0.0156
-9.84%
$ 326,970 $ 17,631
Download