Coinranking
PEOPLEFB BRC Historical Data
PEOPLEFB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2024 | $ 0.00636 | +5.82% | ||
| Nov 8, 2024 | $ 0.00601 | +21.66% | ||
| Nov 7, 2024 | $ 0.00494 | -14.97% | ||
| Nov 6, 2024 | $ 0.00581 | -2.68% | ||
| Nov 5, 2024 | $ 0.00597 | -1.16% | ||
| Nov 4, 2024 | $ 0.00604 | -6.07% | ||
| Nov 3, 2024 | $ 0.00583 | -16.83% | ||
| Nov 2, 2024 | $ 0.00701 | -0.99% | ||
| Nov 1, 2024 | $ 0.00708 | +3.36% | ||
| Oct 31, 2024 | $ 0.00685 | -23.38% | ||
| Oct 30, 2024 | $ 0.00894 | +0.00% | ||
| Oct 29, 2024 | $ 0.00962 | +24.29% | ||
| Oct 28, 2024 | $ 0.00774 | -7.97% | ||
| Oct 27, 2024 | $ 0.00841 | -7.58% | ||
| Oct 26, 2024 | $ 0.0091 | -5.50% | ||
| Oct 25, 2024 | $ 0.00963 | +0.63% | ||
| Oct 24, 2024 | $ 0.00957 | +10.64% | ||
| Oct 23, 2024 | $ 0.0103 | -9.89% | ||
| Oct 22, 2024 | $ 0.0119 | +20.77% | ||
| Oct 21, 2024 | $ 0.00915 | -7.29% | ||
| Oct 20, 2024 | $ 0.00987 | -6.89% | ||
| Oct 19, 2024 | $ 0.0106 | -15.47% | ||
| Oct 18, 2024 | $ 0.0129 | +11.45% | ||
| Oct 17, 2024 | $ 0.0115 | -9.07% | ||
| Oct 16, 2024 | $ 0.0128 | +2.33% | ||
| Oct 15, 2024 | $ 0.0125 | +11.94% | ||
| Oct 14, 2024 | $ 0.0111 | +18.89% | ||
| Oct 13, 2024 | $ 0.00937 | -17.30% | ||
| Oct 12, 2024 | $ 0.0119 | +13.71% | ||
| Oct 11, 2024 | $ 0.0104 | +16.28% | ||
| Oct 10, 2024 | $ 0.00897 | +5.28% | ||
| Oct 9, 2024 | $ 0.00852 | -25.13% | ||
| Oct 8, 2024 | $ 0.0114 | +55.68% | ||
| Oct 7, 2024 | $ 0.00731 | -9.75% | ||
| Oct 6, 2024 | $ 0.0081 | -0.49% | ||
| Oct 5, 2024 | $ 0.00814 | -28.16% | ||
| Oct 4, 2024 | $ 0.0113 | +42.52% | ||
| Oct 3, 2024 | $ 0.00795 | -14.33% | ||
| Oct 2, 2024 | $ 0.00928 | -22.08% | ||
| Oct 1, 2024 | $ 0.0119 | -23.51% | ||
| Sep 30, 2024 | $ 0.0156 | -9.84% | ||