PEOPLEFB BRC Historical Data

PEOPLEFB Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.02
-0.98%
$ 419,926 $ 2,104
May 18, 1 PM $ 0.0202
+9.75%
$ 424,072 $ 2,077
May 18, 12 PM $ 0.0183
-7.07%
$ 384,300 $ 2,097
May 18, 11 AM $ 0.0197
-3.22%
$ 413,540 $ 2,227
May 18, 9 AM $ 0.0213
+0.00%
$ 447,451 $ 1,911
May 18, 8 AM $ 0.0213
+2.43%
$ 447,451 $ 1,897
May 18, 7 AM $ 0.0208
-7.46%
$ 436,821 $ 1,851
May 18, 6 AM $ 0.0225
-2.38%
$ 472,057 $ 1,695
May 18, 5 AM $ 0.023
+2.88%
$ 483,565 $ 1,758
May 18, 4 AM $ 0.0229
+7.04%
$ 481,011 $ 1,639
May 18, 2 AM $ 0.0224
+0.00%
$ 470,925 $ 1,472
May 18, 1 AM $ 0.0224
+0.00%
$ 470,925 $ 1,562
May 18, 12 AM $ 0.0224
+0.00%
$ 470,925 $ 1,573
May 17, 11 PM $ 0.0224
+0.00%
$ 470,925 $ 1,585
May 17, 10 PM $ 0.0224
+0.56%
$ 470,925 $ 1,559
May 17, 9 PM $ 0.0208
+4.63%
$ 436,800 $ 1,537
May 17, 8 PM $ 0.0199
+0.00%
$ 417,482 $ 1,627
May 17, 7 PM $ 0.0199
+0.00%
$ 417,482 $ 1,675
May 17, 6 PM $ 0.0199
+0.00%
$ 417,482 $ 1,736
May 17, 5 PM $ 0.0199
+0.00%
$ 417,482 $ 1,856
May 17, 4 PM $ 0.0199
-0.60%
$ 417,482 $ 1,889
May 17, 3 PM $ 0.02
+3.91%
$ 420,000 $ 1,877
May 17, 2 PM $ 0.0192
-5.18%
$ 404,212 $ 1,795
May 17, 1 PM $ 0.0203
+1.42%
$ 426,300 $ 1,726
May 17, 12 PM $ 0.02
+10.00%
$ 420,315 $ 1,631
May 17, 11 AM $ 0.0182
+0.29%
$ 382,089 $ 1,418
May 17, 10 AM $ 0.0182
-4.09%
$ 381,753 $ 1,402
May 17, 9 AM $ 0.019
-4.42%
$ 398,013 $ 1,442
May 17, 8 AM $ 0.0198
+0.00%
$ 416,432 $ 1,427
May 17, 2 AM $ 0.017
+0.00%
$ 356,826 $ 1,366
May 17, 1 AM $ 0.017
-3.75%
$ 356,826 $ 1,365
May 17, 12 AM $ 0.0177
-1.32%
$ 370,736 $ 1,353
May 16, 11 PM $ 0.0179
+0.16%
$ 375,694 $ 1,389
May 16, 10 PM $ 0.0179
-5.00%
$ 375,077 $ 1,385
May 16, 9 PM $ 0.0188
-4.03%
$ 394,800 $ 1,256
May 16, 8 PM $ 0.019
+3.75%
$ 398,563 $ 1,160
May 16, 7 PM $ 0.0177
+0.01%
$ 371,692 $ 1,115
May 16, 6 PM $ 0.0177
-5.23%
$ 371,664 $ 1,055
May 16, 5 PM $ 0.0187
-4.32%
$ 392,192 $ 984
May 16, 4 PM $ 0.0195
+0.00%
$ 409,886 $ 999
May 16, 3 PM $ 0.0195
+0.92%
$ 409,886 $ 1,046
May 16, 2 PM $ 0.0193
-0.09%
$ 406,165 $ 1,059
May 16, 1 PM $ 0.0194
-3.85%
$ 406,535 $ 1,254
May 16, 12 PM $ 0.0201
+1.42%
$ 422,797 $ 1,528
May 16, 11 AM $ 0.0199
-1.06%
$ 416,892 $ 1,632
May 16, 10 AM $ 0.0201
+1.82%
$ 421,348 $ 1,656
May 16, 9 AM $ 0.0197
-0.38%
$ 413,797 $ 1,659
May 16, 8 AM $ 0.0198
+0.00%
$ 415,367 $ 2,000
May 16, 7 AM $ 0.0198
-11.01%
$ 415,367 $ 2,077
May 16, 6 AM $ 0.0222
+0.00%
$ 466,731 $ 1,989