PEOPLEFB BRC Historical Data

PEOPLEFB Page 10
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0208
+0.00%
$ 437,161 $ 1,254
1:10 AM $ 0.0208
+0.00%
$ 437,161 $ 1,254
1:09 AM $ 0.0208
+0.00%
$ 437,237 $ 1,258
1:08 AM $ 0.0208
+0.00%
$ 437,237 $ 1,258
1:07 AM $ 0.0208
+0.00%
$ 437,237 $ 1,262
1:06 AM $ 0.0208
+0.00%
$ 437,237 $ 1,262
1:05 AM $ 0.0208
+0.00%
$ 437,237 $ 1,262
1:04 AM $ 0.0208
+0.00%
$ 437,237 $ 1,262
1:03 AM $ 0.0208
+0.00%
$ 437,237 $ 1,258
1:02 AM $ 0.0208
+0.03%
$ 437,237 $ 1,262
1:01 AM $ 0.0208
+0.00%
$ 437,237 $ 1,258
1:00 AM $ 0.0208
+0.00%
$ 437,237 $ 1,258
12:59 AM $ 0.0208
+0.00%
$ 437,086 $ 1,257
12:58 AM $ 0.0204
-1.79%
$ 437,086 $ 1,257
12:57 AM $ 0.0208
-0.01%
$ 437,086 $ 1,260
12:56 AM $ 0.0208
+0.00%
$ 437,086 $ 1,256
12:55 AM $ 0.0208
+0.00%
$ 437,086 $ 1,256
12:54 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:53 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:52 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:51 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:50 AM $ 0.0208
+0.00%
$ 437,302 $ 1,252
12:49 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:48 AM $ 0.0208
+0.02%
$ 437,302 $ 1,256
12:47 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:46 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:45 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:44 AM $ 0.0208
+0.00%
$ 437,216 $ 1,256
12:43 AM $ 0.0208
+1.22%
$ 437,216 $ 1,255
12:42 AM $ 0.0204
-1.82%
$ 437,216 $ 1,253
12:41 AM $ 0.0208
+0.00%
$ 437,216 $ 1,253
12:40 AM $ 0.0208
+0.00%
$ 437,216 $ 1,253
12:39 AM $ 0.0208
+0.00%
$ 437,390 $ 1,261
12:38 AM $ 0.0208
+0.00%
$ 437,390 $ 1,261
12:37 AM $ 0.0208
+0.00%
$ 437,390 $ 1,261
12:36 AM $ 0.0208
+0.00%
$ 437,390 $ 1,261
12:35 AM $ 0.0208
+0.00%
$ 437,390 $ 1,265
12:34 AM $ 0.0208
+0.00%
$ 437,394 $ 1,261
12:33 AM $ 0.0208
+0.00%
$ 437,394 $ 1,261
12:32 AM $ 0.0208
+0.00%
$ 437,394 $ 1,257
12:31 AM $ 0.0208
+0.00%
$ 437,394 $ 1,257
12:30 AM $ 0.0208
+0.00%
$ 437,394 $ 1,257
12:29 AM $ 0.0208
+0.00%
$ 437,407 $ 1,257
12:28 AM $ 0.0208
+0.00%
$ 437,407 $ 1,257
12:27 AM $ 0.0208
+0.00%
$ 437,407 $ 1,261
12:26 AM $ 0.0208
+0.00%
$ 437,407 $ 1,257
12:25 AM $ 0.0208
+0.00%
$ 437,407 $ 1,257
12:24 AM $ 0.0208
+0.00%
$ 437,426 $ 1,257
12:23 AM $ 0.0208
+0.00%
$ 437,426 $ 1,257
12:22 AM $ 0.0208
-0.01%
$ 437,426 $ 1,257