PEOPLEFB BRC Historical Data

PEOPLEFB Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.021
+0.09%
$ 441,991 $ 747
May 13, 1 PM $ 0.021
-3.55%
$ 441,575 $ 845
May 13, 12 PM $ 0.0218
+3.62%
$ 457,825 $ 860
May 13, 11 AM $ 0.021
-3.50%
$ 441,813 $ 905
May 13, 10 AM $ 0.0218
+0.00%
$ 457,825 $ 892
May 13, 4 AM $ 0.0233
+0.00%
$ 489,590 $ 1,309
May 13, 3 AM $ 0.0233
+0.00%
$ 489,590 $ 1,306
May 13, 2 AM $ 0.0233
+0.00%
$ 489,590 $ 1,451
May 13, 1 AM $ 0.0233
+0.00%
$ 489,590 $ 1,877
May 13, 12 AM $ 0.0233
+1.81%
$ 489,590 $ 2,404
May 12, 11 PM $ 0.0229
-0.20%
$ 480,894 $ 2,371
May 12, 10 PM $ 0.0229
+0.20%
$ 481,860 $ 2,373
May 12, 9 PM $ 0.0229
+0.00%
$ 480,894 $ 2,396
May 12, 8 PM $ 0.0229
+0.29%
$ 480,894 $ 2,396
May 12, 7 PM $ 0.0228
+0.00%
$ 479,497 $ 2,423
May 12, 6 PM $ 0.0228
+0.00%
$ 479,497 $ 2,404
May 12, 5 PM $ 0.0228
+0.00%
$ 479,497 $ 2,407
May 12, 4 PM $ 0.0228
+0.00%
$ 479,497 $ 2,427
May 12, 3 PM $ 0.0228
+0.11%
$ 479,497 $ 2,439
May 12, 2 PM $ 0.0228
+4.62%
$ 478,970 $ 2,446
May 12, 9 AM $ 0.0198
-3.78%
$ 416,835 $ 2,252
May 12, 8 AM $ 0.0214
-0.23%
$ 450,152 $ 2,265
May 12, 7 AM $ 0.0215
-1.74%
$ 451,181 $ 2,276
May 12, 1 AM $ 0.0257
+0.00%
$ 539,385 $ 1,290
May 12, 12 AM $ 0.0257
+0.00%
$ 539,385 $ 1,286
May 11, 11 PM $ 0.0257
+0.00%
$ 539,385 $ 1,294
May 11, 10 PM $ 0.0257
+0.00%
$ 539,385 $ 1,301
May 11, 8 PM $ 0.0268
+0.00%
$ 563,724 $ 1,304
May 11, 7 PM $ 0.0268
-0.01%
$ 563,724 $ 1,288
May 11, 6 PM $ 0.0268
+0.00%
$ 563,797 $ 1,271
May 11, 5 PM $ 0.0268
+0.00%
$ 563,797 $ 1,232
May 11, 4 PM $ 0.0268
+0.00%
$ 563,797 $ 1,189
May 11, 3 PM $ 0.0268
+0.00%
$ 563,797 $ 1,133
May 11, 2 PM $ 0.0268
-0.03%
$ 563,797 $ 1,094
May 11, 1 PM $ 0.0269
-0.05%
$ 563,942 $ 950
May 11, 12 PM $ 0.0269
+0.00%
$ 564,222 $ 962
May 11, 11 AM $ 0.0269
+0.00%
$ 564,222 $ 922
May 11, 5 AM $ 0.0236
+0.00%
$ 495,010 $ 581
May 11, 4 AM $ 0.0236
+0.00%
$ 495,010 $ 541
May 11, 3 AM $ 0.0236
-0.54%
$ 495,010 $ 633
May 11, 2 AM $ 0.0237
-7.54%
$ 497,700 $ 744
May 11, 1 AM $ 0.0256
+0.00%
$ 538,282 $ 709
May 11, 12 AM $ 0.0256
+0.00%
$ 538,282 $ 785
May 10, 11 PM $ 0.0256
+0.00%
$ 538,282 $ 813
May 10, 10 PM $ 0.0256
+0.00%
$ 538,282 $ 801
May 10, 9 PM $ 0.0256
-0.20%
$ 538,282 $ 770
May 10, 8 PM $ 0.0257
+0.00%
$ 539,358 $ 739
May 10, 7 PM $ 0.0257
-0.05%
$ 539,358 $ 739
May 10, 6 PM $ 0.0257
+0.00%
$ 539,622 $ 731
May 10, 5 PM $ 0.0257
+0.00%
$ 539,622 $ 723