PEOPLEFB BRC Historical Data

PEOPLEFB Page 12
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0208
+0.00%
$ 437,088 $ 1,262
1:45 AM $ 0.0208
+0.00%
$ 437,088 $ 1,262
1:44 AM $ 0.0208
+0.00%
$ 437,096 $ 1,258
1:43 AM $ 0.0208
+0.00%
$ 437,096 $ 1,258
1:42 AM $ 0.0208
+0.00%
$ 437,096 $ 1,262
1:41 AM $ 0.0208
+0.00%
$ 437,096 $ 1,262
1:40 AM $ 0.0208
+0.00%
$ 437,096 $ 1,262
1:39 AM $ 0.0208
+0.00%
$ 437,096 $ 1,262
1:38 AM $ 0.0208
+0.00%
$ 437,096 $ 1,262
1:37 AM $ 0.0208
+0.00%
$ 437,096 $ 1,262
1:36 AM $ 0.0208
+0.00%
$ 437,096 $ 1,262
1:35 AM $ 0.0208
+0.00%
$ 437,096 $ 1,258
1:34 AM $ 0.0208
+0.00%
$ 437,123 $ 1,258
1:33 AM $ 0.0208
+0.00%
$ 437,123 $ 1,258
1:32 AM $ 0.0208
+0.00%
$ 437,123 $ 1,258
1:31 AM $ 0.0208
+0.00%
$ 437,123 $ 1,258
1:30 AM $ 0.0208
+0.00%
$ 437,123 $ 1,258
1:29 AM $ 0.0208
+0.00%
$ 437,123 $ 1,258
1:28 AM $ 0.0208
+0.00%
$ 437,123 $ 1,258
1:27 AM $ 0.0208
+0.00%
$ 437,123 $ 1,262
1:26 AM $ 0.0208
+0.00%
$ 437,123 $ 1,262
1:25 AM $ 0.0208
+0.00%
$ 437,123 $ 1,258
1:24 AM $ 0.0208
+0.00%
$ 437,161 $ 1,258
1:23 AM $ 0.0208
+0.00%
$ 437,161 $ 1,258
1:22 AM $ 0.0208
+0.00%
$ 437,161 $ 1,258
1:21 AM $ 0.0208
+0.00%
$ 437,161 $ 1,258
1:20 AM $ 0.0208
+0.00%
$ 437,161 $ 1,258
1:19 AM $ 0.0208
+0.00%
$ 437,161 $ 1,258
1:18 AM $ 0.0208
+0.00%
$ 437,161 $ 1,254
1:17 AM $ 0.0208
+0.00%
$ 437,161 $ 1,258
1:16 AM $ 0.0208
+0.00%
$ 437,161 $ 1,258
1:15 AM $ 0.0208
+0.00%
$ 437,161 $ 1,258
1:14 AM $ 0.0208
-0.02%
$ 437,161 $ 1,258
1:13 AM $ 0.0208
-0.02%
$ 437,161 $ 1,254
1:12 AM $ 0.0208
+0.00%
$ 437,161 $ 1,254
1:11 AM $ 0.0208
+0.00%
$ 437,161 $ 1,254
1:10 AM $ 0.0208
+0.00%
$ 437,161 $ 1,254
1:09 AM $ 0.0208
+0.00%
$ 437,237 $ 1,258
1:08 AM $ 0.0208
+0.00%
$ 437,237 $ 1,258
1:07 AM $ 0.0208
+0.00%
$ 437,237 $ 1,262
1:06 AM $ 0.0208
+0.00%
$ 437,237 $ 1,262
1:05 AM $ 0.0208
+0.00%
$ 437,237 $ 1,262
1:04 AM $ 0.0208
+0.00%
$ 437,237 $ 1,262
1:03 AM $ 0.0208
+0.00%
$ 437,237 $ 1,258
1:02 AM $ 0.0208
+0.03%
$ 437,237 $ 1,262
1:01 AM $ 0.0208
+0.00%
$ 437,237 $ 1,258
1:00 AM $ 0.0208
+0.00%
$ 437,237 $ 1,258
12:59 AM $ 0.0208
+0.00%
$ 437,086 $ 1,257
12:58 AM $ 0.0204
-1.79%
$ 437,086 $ 1,257
12:57 AM $ 0.0208
-0.01%
$ 437,086 $ 1,260