PEOPLEFB BRC Historical Data

PEOPLEFB Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0257
+0.00%
$ 539,622 $ 723
May 10, 4 PM $ 0.0257
+0.00%
$ 539,622 $ 727
May 10, 10 AM $ 0.0233
+0.00%
$ 488,897 $ 1,007
May 10, 9 AM $ 0.0233
-1.79%
$ 488,897 $ 1,015
May 10, 3 AM $ 0.0256
+0.00%
$ 536,674 $ 1,141
May 10, 2 AM $ 0.0256
-4.42%
$ 536,674 $ 1,172
May 10, 1 AM $ 0.0267
-0.18%
$ 561,485 $ 1,154
May 10, 12 AM $ 0.0268
+0.17%
$ 562,495 $ 1,087
May 9, 11 PM $ 0.0267
+0.00%
$ 561,525 $ 1,062
May 9, 10 PM $ 0.0267
+0.00%
$ 561,525 $ 1,062
May 9, 9 PM $ 0.0267
+0.00%
$ 561,525 $ 1,062
May 9, 8 PM $ 0.0267
+0.00%
$ 561,525 $ 1,062
May 9, 7 PM $ 0.0267
+0.00%
$ 561,525 $ 1,062
May 9, 6 PM $ 0.0267
+0.00%
$ 561,525 $ 1,118
May 9, 5 PM $ 0.0267
+0.00%
$ 561,525 $ 1,126
May 9, 4 PM $ 0.0267
-1.08%
$ 561,525 $ 1,159
May 9, 3 PM $ 0.027
+0.00%
$ 566,536 $ 1,094
May 9, 9 AM $ 0.0238
-0.20%
$ 498,872 $ 706
May 9, 8 AM $ 0.0238
+0.00%
$ 499,873 $ 702
May 9, 7 AM $ 0.0238
+0.00%
$ 499,873 $ 886
May 9, 6 AM $ 0.0238
-1.66%
$ 499,873 $ 882
May 9, 5 AM $ 0.0242
+0.00%
$ 508,305 $ 916
May 9, 4 AM $ 0.0242
+0.39%
$ 508,305 $ 935
May 9, 3 AM $ 0.0241
-1.96%
$ 506,306 $ 892
May 9, 2 AM $ 0.0246
-1.47%
$ 516,407 $ 855
May 9, 1 AM $ 0.025
+0.78%
$ 524,116 $ 853
May 9, 12 AM $ 0.0248
+1.99%
$ 520,036 $ 845
May 8, 11 PM $ 0.0243
+0.00%
$ 509,888 $ 834
May 8, 10 PM $ 0.0243
+0.00%
$ 509,888 $ 834
May 8, 9 PM $ 0.0243
+0.00%
$ 509,888 $ 834
May 8, 8 PM $ 0.0243
+0.00%
$ 509,888 $ 838
May 8, 7 PM $ 0.0243
-8.20%
$ 509,888 $ 838
May 8, 6 PM $ 0.0265
-0.70%
$ 555,460 $ 782
May 8, 5 PM $ 0.0266
-0.83%
$ 559,360 $ 774
May 8, 4 PM $ 0.0269
-0.15%
$ 564,031 $ 737
May 8, 3 PM $ 0.0269
+0.00%
$ 564,904 $ 722
May 8, 2 PM $ 0.0269
+0.00%
$ 564,904 $ 625
May 8, 8 AM $ 0.0234
+0.00%
$ 491,387 $ 422
May 8, 7 AM $ 0.0234
+0.00%
$ 491,387 $ 303
May 8, 6 AM $ 0.0234
-3.60%
$ 491,387 $ 260
May 8, 5 AM $ 0.0243
+0.19%
$ 509,712 $ 185
May 8, 4 AM $ 0.0242
+0.00%
$ 508,750 $ 166
May 8, 3 AM $ 0.0242
+0.00%
$ 508,750 $ 166
May 8, 2 AM $ 0.0242
+0.00%
$ 508,750 $ 191
May 8, 1 AM $ 0.0242
+0.00%
$ 508,750 $ 191
May 8, 12 AM $ 0.0242
+0.00%
$ 508,750 $ 191
May 7, 11 PM $ 0.0242
+0.00%
$ 508,750 $ 229
May 7, 10 PM $ 0.0242
+0.00%
$ 508,750 $ 233
May 7, 9 PM $ 0.0242
+0.00%
$ 508,750 $ 233
May 7, 8 PM $ 0.0242
+0.00%
$ 508,750 $ 230