PEOPLEFB BRC Historical Data

PEOPLEFB Page 13
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0208
+0.23%
$ 437,823 $ 1,205
2:06 AM $ 0.0208
+0.00%
$ 437,823 $ 1,200
2:05 AM $ 0.0208
-0.04%
$ 437,823 $ 1,199
2:04 AM $ 0.0208
+0.00%
$ 437,004 $ 1,199
2:03 AM $ 0.0208
+0.00%
$ 437,004 $ 1,199
2:02 AM $ 0.0208
+0.00%
$ 437,004 $ 1,199
2:01 AM $ 0.0208
+0.00%
$ 437,004 $ 1,199
2:00 AM $ 0.0208
+0.00%
$ 437,004 $ 1,199
1:59 AM $ 0.0208
+0.00%
$ 437,004 $ 1,203
1:58 AM $ 0.0208
+0.00%
$ 437,004 $ 1,203
1:57 AM $ 0.0208
+0.00%
$ 437,004 $ 1,203
1:56 AM $ 0.0208
-0.02%
$ 437,004 $ 1,214
1:55 AM $ 0.0208
+0.00%
$ 437,004 $ 1,257
1:54 AM $ 0.0208
+0.00%
$ 437,088 $ 1,257
1:53 AM $ 0.0208
+0.00%
$ 437,088 $ 1,257
1:52 AM $ 0.0208
+0.00%
$ 437,088 $ 1,263
1:51 AM $ 0.0208
+0.00%
$ 437,088 $ 1,263
1:50 AM $ 0.0208
+0.00%
$ 437,088 $ 1,263
1:49 AM $ 0.0208
+0.00%
$ 437,088 $ 1,263
1:48 AM $ 0.0208
+0.00%
$ 437,088 $ 1,259
1:47 AM $ 0.0208
+0.00%
$ 437,088 $ 1,262
1:46 AM $ 0.0208
+0.00%
$ 437,088 $ 1,262
1:45 AM $ 0.0208
+0.00%
$ 437,088 $ 1,262
1:44 AM $ 0.0208
+0.00%
$ 437,096 $ 1,258
1:43 AM $ 0.0208
+0.00%
$ 437,096 $ 1,258
1:42 AM $ 0.0208
+0.00%
$ 437,096 $ 1,262
1:41 AM $ 0.0208
+0.00%
$ 437,096 $ 1,262
1:40 AM $ 0.0208
+0.00%
$ 437,096 $ 1,262
1:39 AM $ 0.0208
+0.00%
$ 437,096 $ 1,262
1:38 AM $ 0.0208
+0.00%
$ 437,096 $ 1,262
1:37 AM $ 0.0208
+0.00%
$ 437,096 $ 1,262
1:36 AM $ 0.0208
+0.00%
$ 437,096 $ 1,262
1:35 AM $ 0.0208
+0.00%
$ 437,096 $ 1,258
1:34 AM $ 0.0208
+0.00%
$ 437,123 $ 1,258
1:33 AM $ 0.0208
+0.00%
$ 437,123 $ 1,258
1:32 AM $ 0.0208
+0.00%
$ 437,123 $ 1,258
1:31 AM $ 0.0208
+0.00%
$ 437,123 $ 1,258
1:30 AM $ 0.0208
+0.00%
$ 437,123 $ 1,258
1:29 AM $ 0.0208
+0.00%
$ 437,123 $ 1,258
1:28 AM $ 0.0208
+0.00%
$ 437,123 $ 1,258
1:27 AM $ 0.0208
+0.00%
$ 437,123 $ 1,262
1:26 AM $ 0.0208
+0.00%
$ 437,123 $ 1,262
1:25 AM $ 0.0208
+0.00%
$ 437,123 $ 1,258
1:24 AM $ 0.0208
+0.00%
$ 437,161 $ 1,258
1:23 AM $ 0.0208
+0.00%
$ 437,161 $ 1,258
1:22 AM $ 0.0208
+0.00%
$ 437,161 $ 1,258
1:21 AM $ 0.0208
+0.00%
$ 437,161 $ 1,258
1:20 AM $ 0.0208
+0.00%
$ 437,161 $ 1,258
1:19 AM $ 0.0208
+0.00%
$ 437,161 $ 1,258
1:18 AM $ 0.0208
+0.00%
$ 437,161 $ 1,254