PEOPLEFB BRC Historical Data

PEOPLEFB Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0242
+0.00%
$ 508,750 $ 230
May 7, 7 PM $ 0.0242
+0.00%
$ 508,750 $ 254
May 7, 6 PM $ 0.0242
+0.00%
$ 508,750 $ 254
May 7, 5 PM $ 0.0242
+0.00%
$ 508,750 $ 254
May 7, 4 PM $ 0.0242
-0.22%
$ 508,750 $ 263
May 7, 3 PM $ 0.0243
+0.00%
$ 509,888 $ 323
May 7, 2 PM $ 0.0243
-0.25%
$ 509,888 $ 370
May 7, 1 PM $ 0.0243
-1.07%
$ 511,176 $ 393
May 7, 12 PM $ 0.0246
-2.38%
$ 516,688 $ 363
May 7, 11 AM $ 0.0252
+0.00%
$ 529,297 $ 373
May 7, 10 AM $ 0.0252
+0.00%
$ 529,297 $ 432
May 7, 9 AM $ 0.0252
+0.00%
$ 529,297 $ 483
May 7, 8 AM $ 0.0252
-0.19%
$ 529,297 $ 556
May 7, 7 AM $ 0.0253
+0.00%
$ 530,284 $ 589
May 7, 6 AM $ 0.0253
+0.00%
$ 530,284 $ 617
May 7, 5 AM $ 0.0253
+0.00%
$ 530,284 $ 647
May 7, 4 AM $ 0.0253
+0.00%
$ 530,284 $ 761
May 7, 3 AM $ 0.0253
-3.16%
$ 530,284 $ 821
May 7, 2 AM $ 0.0261
+0.00%
$ 547,575 $ 881
May 7, 1 AM $ 0.0261
+0.00%
$ 547,575 $ 1,179
May 7, 12 AM $ 0.0261
+0.00%
$ 547,575 $ 1,183
May 6, 11 PM $ 0.0261
+2.98%
$ 547,575 $ 1,157
May 6, 10 PM $ 0.0253
+0.00%
$ 531,739 $ 1,195
May 6, 9 PM $ 0.0253
+0.00%
$ 531,739 $ 1,215
May 6, 8 PM $ 0.0253
+0.00%
$ 531,739 $ 1,215
May 6, 7 PM $ 0.0253
+0.00%
$ 531,739 $ 1,195
May 6, 6 PM $ 0.0253
+0.00%
$ 531,739 $ 1,195
May 6, 5 PM $ 0.0253
-5.25%
$ 531,739 $ 1,195
May 6, 4 PM $ 0.0267
-1.49%
$ 561,187 $ 1,229
May 6, 3 PM $ 0.0271
-0.23%
$ 569,648 $ 1,219
May 6, 2 PM $ 0.0272
+0.23%
$ 570,971 $ 1,191
May 6, 1 PM $ 0.0271
+0.00%
$ 569,648 $ 1,190
May 6, 12 PM $ 0.0271
-0.19%
$ 569,648 $ 1,190
May 6, 11 AM $ 0.0272
+0.00%
$ 570,755 $ 1,192
May 6, 10 AM $ 0.0272
-1.25%
$ 570,755 $ 1,186
May 6, 9 AM $ 0.0275
+0.50%
$ 577,970 $ 1,157
May 6, 8 AM $ 0.0274
-0.31%
$ 575,112 $ 1,112
May 6, 2 AM $ 0.0233
+0.00%
$ 489,300 $ 1,361
May 6, 1 AM $ 0.0233
-0.20%
$ 489,300 $ 1,361
May 6, 12 AM $ 0.0233
+0.20%
$ 490,300 $ 1,439
May 5, 11 PM $ 0.0233
+0.00%
$ 489,317 $ 1,482
May 5, 10 PM $ 0.0233
-0.74%
$ 489,336 $ 1,643
May 5, 9 PM $ 0.0235
+0.00%
$ 492,962 $ 1,646
May 5, 8 PM $ 0.0233
+0.00%
$ 489,336 $ 1,709
May 5, 7 PM $ 0.0233
+0.00%
$ 489,336 $ 1,737
May 5, 6 PM $ 0.0233
+0.00%
$ 489,336 $ 1,765
May 5, 5 PM $ 0.0233
+0.00%
$ 489,336 $ 1,793
May 5, 4 PM $ 0.0233
-0.02%
$ 489,336 $ 2,023
May 5, 3 PM $ 0.0233
-0.03%
$ 489,441 $ 2,020
May 5, 2 PM $ 0.0233
+0.00%
$ 489,581 $ 2,066