PEOPLEFB BRC Historical Data

PEOPLEFB Page 14
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0198
+1.96%
$ 416,814 $ 1,270
2:58 AM $ 0.0198
+0.00%
$ 416,814 $ 1,270
2:57 AM $ 0.0198
+0.00%
$ 416,814 $ 1,202
2:56 AM $ 0.0198
+0.00%
$ 416,814 $ 1,202
2:55 AM $ 0.0198
+0.00%
$ 416,814 $ 1,202
2:54 AM $ 0.0198
+0.00%
$ 416,814 $ 1,202
2:32 AM $ 0.0209
+0.00%
$ 437,865 $ 1,197
2:31 AM $ 0.0209
+0.00%
$ 437,865 $ 1,197
2:30 AM $ 0.0209
+0.00%
$ 437,865 $ 1,197
2:29 AM $ 0.0209
+0.00%
$ 437,865 $ 1,197
2:28 AM $ 0.0209
+0.00%
$ 437,865 $ 1,197
2:27 AM $ 0.0209
-0.01%
$ 437,865 $ 1,201
2:26 AM $ 0.0209
+0.00%
$ 437,865 $ 1,197
2:25 AM $ 0.0209
+0.00%
$ 437,865 $ 1,197
2:24 AM $ 0.0209
+0.00%
$ 437,909 $ 1,201
2:23 AM $ 0.0209
+0.00%
$ 437,909 $ 1,201
2:22 AM $ 0.0209
+0.00%
$ 437,909 $ 1,201
2:21 AM $ 0.0209
+0.00%
$ 437,909 $ 1,201
2:20 AM $ 0.0209
+0.00%
$ 437,909 $ 1,197
2:19 AM $ 0.0209
+0.00%
$ 437,909 $ 1,197
2:18 AM $ 0.0209
+0.00%
$ 437,909 $ 1,197
2:17 AM $ 0.0209
+0.00%
$ 437,909 $ 1,197
2:16 AM $ 0.0209
+0.02%
$ 437,909 $ 1,201
2:15 AM $ 0.0208
+0.00%
$ 437,909 $ 1,197
2:14 AM $ 0.0208
+0.00%
$ 437,823 $ 1,197
2:13 AM $ 0.0208
+0.00%
$ 437,823 $ 1,197
2:12 AM $ 0.0208
+0.00%
$ 437,823 $ 1,201
2:11 AM $ 0.0208
+0.00%
$ 437,823 $ 1,201
2:10 AM $ 0.0208
+0.00%
$ 437,823 $ 1,201
2:09 AM $ 0.0208
+0.00%
$ 437,823 $ 1,201
2:08 AM $ 0.0208
+0.00%
$ 437,823 $ 1,205
2:07 AM $ 0.0208
+0.23%
$ 437,823 $ 1,205
2:06 AM $ 0.0208
+0.00%
$ 437,823 $ 1,200
2:05 AM $ 0.0208
-0.04%
$ 437,823 $ 1,199
2:04 AM $ 0.0208
+0.00%
$ 437,004 $ 1,199
2:03 AM $ 0.0208
+0.00%
$ 437,004 $ 1,199
2:02 AM $ 0.0208
+0.00%
$ 437,004 $ 1,199
2:01 AM $ 0.0208
+0.00%
$ 437,004 $ 1,199
2:00 AM $ 0.0208
+0.00%
$ 437,004 $ 1,199
1:59 AM $ 0.0208
+0.00%
$ 437,004 $ 1,203
1:58 AM $ 0.0208
+0.00%
$ 437,004 $ 1,203
1:57 AM $ 0.0208
+0.00%
$ 437,004 $ 1,203
1:56 AM $ 0.0208
-0.02%
$ 437,004 $ 1,214
1:55 AM $ 0.0208
+0.00%
$ 437,004 $ 1,257
1:54 AM $ 0.0208
+0.00%
$ 437,088 $ 1,257
1:53 AM $ 0.0208
+0.00%
$ 437,088 $ 1,257
1:52 AM $ 0.0208
+0.00%
$ 437,088 $ 1,263
1:51 AM $ 0.0208
+0.00%
$ 437,088 $ 1,263
1:50 AM $ 0.0208
+0.00%
$ 437,088 $ 1,263
1:49 AM $ 0.0208
+0.00%
$ 437,088 $ 1,263