PEOPLEFB BRC Historical Data

PEOPLEFB Page 15
Date Close Price change Market cap Trading volume
3:22 AM $ 0.019
+0.00%
$ 399,223 $ 1,251
3:21 AM $ 0.019
+0.00%
$ 399,223 $ 1,251
3:20 AM $ 0.019
+0.00%
$ 399,223 $ 1,251
3:19 AM $ 0.019
+0.00%
$ 399,191 $ 1,287
3:18 AM $ 0.019
+0.00%
$ 399,191 $ 1,287
3:17 AM $ 0.019
+0.00%
$ 399,191 $ 1,287
3:16 AM $ 0.019
+0.00%
$ 399,191 $ 1,287
3:15 AM $ 0.019
+0.00%
$ 399,191 $ 1,287
3:14 AM $ 0.019
+0.00%
$ 399,191 $ 1,291
3:13 AM $ 0.019
+0.02%
$ 399,191 $ 1,283
3:12 AM $ 0.019
+0.00%
$ 399,191 $ 1,283
3:11 AM $ 0.019
+0.00%
$ 399,191 $ 1,283
3:10 AM $ 0.019
+0.00%
$ 399,191 $ 1,283
3:09 AM $ 0.019
+0.00%
$ 399,128 $ 1,283
3:08 AM $ 0.019
-0.03%
$ 399,128 $ 1,287
3:07 AM $ 0.019
+0.00%
$ 399,128 $ 1,278
3:06 AM $ 0.019
+0.00%
$ 399,128 $ 1,278
3:05 AM $ 0.019
+0.00%
$ 399,128 $ 1,278
3:04 AM $ 0.019
+0.00%
$ 399,252 $ 1,278
3:03 AM $ 0.019
+0.00%
$ 399,252 $ 1,278
3:02 AM $ 0.019
+0.00%
$ 399,252 $ 1,278
3:01 AM $ 0.019
+0.00%
$ 399,252 $ 1,282
3:00 AM $ 0.0193
-0.74%
$ 399,252 $ 1,272
2:59 AM $ 0.0198
+1.96%
$ 416,814 $ 1,270
2:58 AM $ 0.0198
+0.00%
$ 416,814 $ 1,270
2:57 AM $ 0.0198
+0.00%
$ 416,814 $ 1,202
2:56 AM $ 0.0198
+0.00%
$ 416,814 $ 1,202
2:55 AM $ 0.0198
+0.00%
$ 416,814 $ 1,202
2:54 AM $ 0.0198
+0.00%
$ 416,814 $ 1,202
2:32 AM $ 0.0209
+0.00%
$ 437,865 $ 1,197
2:31 AM $ 0.0209
+0.00%
$ 437,865 $ 1,197
2:30 AM $ 0.0209
+0.00%
$ 437,865 $ 1,197
2:29 AM $ 0.0209
+0.00%
$ 437,865 $ 1,197
2:28 AM $ 0.0209
+0.00%
$ 437,865 $ 1,197
2:27 AM $ 0.0209
-0.01%
$ 437,865 $ 1,201
2:26 AM $ 0.0209
+0.00%
$ 437,865 $ 1,197
2:25 AM $ 0.0209
+0.00%
$ 437,865 $ 1,197
2:24 AM $ 0.0209
+0.00%
$ 437,909 $ 1,201
2:23 AM $ 0.0209
+0.00%
$ 437,909 $ 1,201
2:22 AM $ 0.0209
+0.00%
$ 437,909 $ 1,201
2:21 AM $ 0.0209
+0.00%
$ 437,909 $ 1,201
2:20 AM $ 0.0209
+0.00%
$ 437,909 $ 1,197
2:19 AM $ 0.0209
+0.00%
$ 437,909 $ 1,197
2:18 AM $ 0.0209
+0.00%
$ 437,909 $ 1,197
2:17 AM $ 0.0209
+0.00%
$ 437,909 $ 1,197
2:16 AM $ 0.0209
+0.02%
$ 437,909 $ 1,201
2:15 AM $ 0.0208
+0.00%
$ 437,909 $ 1,197
2:14 AM $ 0.0208
+0.00%
$ 437,823 $ 1,197
2:13 AM $ 0.0208
+0.00%
$ 437,823 $ 1,197
2:12 AM $ 0.0208
+0.00%
$ 437,823 $ 1,201