PEOPLEFB BRC Historical Data

PEOPLEFB Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0266
+0.43%
$ 558,846 $ 1,198
May 3, 8 AM $ 0.0266
+0.78%
$ 558,041 $ 1,268
May 3, 7 AM $ 0.0264
+2.28%
$ 553,720 $ 1,592
May 3, 6 AM $ 0.0258
+0.00%
$ 541,397 $ 1,685
May 3, 5 AM $ 0.0258
-2.25%
$ 541,397 $ 1,732
May 3, 4 AM $ 0.0264
-0.70%
$ 553,846 $ 1,720
May 3, 3 AM $ 0.0266
-0.75%
$ 557,733 $ 1,765
May 3, 2 AM $ 0.0268
+0.37%
$ 561,962 $ 1,770
May 3, 1 AM $ 0.0267
-1.05%
$ 559,892 $ 1,773
May 3, 12 AM $ 0.0269
-0.05%
$ 565,805 $ 1,665
May 2, 11 PM $ 0.027
-0.17%
$ 566,105 $ 1,641
May 2, 10 PM $ 0.027
-0.03%
$ 567,078 $ 1,657
May 2, 9 PM $ 0.027
+0.00%
$ 567,227 $ 1,667
May 2, 8 PM $ 0.027
-0.01%
$ 567,227 $ 1,667
May 2, 7 PM $ 0.027
+0.00%
$ 567,258 $ 1,741
May 2, 6 PM $ 0.027
+0.00%
$ 567,258 $ 1,741
May 2, 5 PM $ 0.027
+0.00%
$ 567,258 $ 1,731
May 2, 4 PM $ 0.027
+0.00%
$ 567,258 $ 1,791
May 2, 3 PM $ 0.027
+0.00%
$ 567,258 $ 1,811
May 2, 2 PM $ 0.027
+3.14%
$ 567,258 $ 1,808
May 2, 1 PM $ 0.0262
-1.21%
$ 549,963 $ 1,724
May 2, 12 PM $ 0.0265
-0.54%
$ 556,699 $ 1,716
May 2, 11 AM $ 0.0267
-0.69%
$ 559,696 $ 1,708
May 2, 10 AM $ 0.0268
-0.64%
$ 563,577 $ 1,668
May 2, 9 AM $ 0.027
-0.05%
$ 567,189 $ 1,671
May 2, 8 AM $ 0.027
+4.71%
$ 567,500 $ 1,644
May 2, 7 AM $ 0.0258
+1.38%
$ 541,960 $ 1,362
May 2, 6 AM $ 0.0255
-1.67%
$ 534,589 $ 1,281
May 2, 5 AM $ 0.0259
-2.78%
$ 543,694 $ 1,747
May 2, 4 AM $ 0.0266
+0.00%
$ 559,213 $ 2,040
May 2, 3 AM $ 0.0266
+0.00%
$ 559,213 $ 2,149
May 2, 2 AM $ 0.0266
-0.47%
$ 559,213 $ 2,237
May 2, 1 AM $ 0.0268
-0.06%
$ 561,870 $ 2,367
May 2, 12 AM $ 0.0268
-0.17%
$ 562,227 $ 2,410
May 1, 11 PM $ 0.0268
+0.32%
$ 563,212 $ 2,554
May 1, 10 PM $ 0.0267
+0.00%
$ 561,399 $ 2,555
May 1, 9 PM $ 0.0267
+0.00%
$ 561,399 $ 2,526
May 1, 8 PM $ 0.0267
-0.86%
$ 561,399 $ 2,500
May 1, 7 PM $ 0.027
+0.00%
$ 566,292 $ 2,405
May 1, 6 PM $ 0.027
-0.21%
$ 566,320 $ 2,413
May 1, 5 PM $ 0.027
+0.01%
$ 567,510 $ 2,420
May 1, 4 PM $ 0.027
-0.01%
$ 567,466 $ 2,368
May 1, 3 PM $ 0.027
+0.00%
$ 567,512 $ 2,327
May 1, 2 PM $ 0.027
+0.00%
$ 567,512 $ 2,332
May 1, 1 PM $ 0.027
-0.02%
$ 567,512 $ 2,394
May 1, 12 PM $ 0.027
+0.00%
$ 567,611 $ 2,500
May 1, 11 AM $ 0.027
+0.00%
$ 567,611 $ 2,516
May 1, 10 AM $ 0.027
+5.90%
$ 567,611 $ 2,535
May 1, 6 AM $ 0.0246
-0.53%
$ 517,190 $ 2,722
May 1, 5 AM $ 0.025
-1.79%
$ 525,582 $ 2,395