PEOPLEFB BRC Historical Data

PEOPLEFB Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.025
-1.79%
$ 525,582 $ 2,395
May 1, 4 AM $ 0.0255
-1.76%
$ 535,145 $ 2,163
May 1, 3 AM $ 0.0259
+0.03%
$ 544,750 $ 2,075
May 1, 2 AM $ 0.0274
+0.00%
$ 576,320 $ 2,453
May 1, 1 AM $ 0.0274
+1.12%
$ 576,320 $ 2,561
May 1, 12 AM $ 0.0271
-0.48%
$ 569,938 $ 2,544
Apr 30, 11 PM $ 0.0273
-0.11%
$ 572,672 $ 2,439
Apr 30, 10 PM $ 0.0273
-0.12%
$ 573,300 $ 2,462
Apr 30, 9 PM $ 0.0273
-1.64%
$ 573,982 $ 2,505
Apr 30, 8 PM $ 0.0278
+0.00%
$ 583,535 $ 2,530
Apr 30, 7 PM $ 0.0278
-0.05%
$ 583,535 $ 2,550
Apr 30, 6 PM $ 0.0278
-0.23%
$ 583,844 $ 2,553
Apr 30, 5 PM $ 0.0279
+0.02%
$ 585,215 $ 2,557
Apr 30, 4 PM $ 0.0279
-0.04%
$ 585,115 $ 2,561
Apr 30, 3 PM $ 0.0279
+0.00%
$ 585,320 $ 2,582
Apr 30, 2 PM $ 0.0279
-0.23%
$ 585,320 $ 2,635
Apr 30, 1 PM $ 0.0279
+1.82%
$ 586,648 $ 2,585
Apr 30, 12 PM $ 0.0274
+0.31%
$ 576,187 $ 2,625
Apr 30, 11 AM $ 0.0274
+0.00%
$ 574,386 $ 2,609
Apr 30, 10 AM $ 0.0274
+0.00%
$ 574,386 $ 2,545
Apr 30, 9 AM $ 0.0274
+1.30%
$ 574,386 $ 2,569
Apr 30, 3 AM $ 0.0213
-2.18%
$ 447,569 $ 2,247
Apr 30, 2 AM $ 0.0218
-7.77%
$ 457,552 $ 2,226
Apr 30, 1 AM $ 0.0236
-0.95%
$ 496,119 $ 2,578
Apr 30, 12 AM $ 0.0239
+0.00%
$ 500,898 $ 2,558
Apr 29, 11 PM $ 0.0239
-0.79%
$ 500,898 $ 2,566
Apr 29, 10 PM $ 0.024
+0.91%
$ 504,895 $ 2,826
Apr 29, 9 PM $ 0.0238
+0.00%
$ 500,321 $ 2,834
Apr 29, 8 PM $ 0.0238
+0.00%
$ 500,321 $ 2,994
Apr 29, 7 PM $ 0.0238
+2.91%
$ 500,321 $ 2,960
Apr 29, 6 PM $ 0.0232
-4.99%
$ 486,158 $ 2,952
Apr 29, 5 PM $ 0.0231
-5.09%
$ 485,459 $ 2,908
Apr 29, 4 PM $ 0.0244
+0.39%
$ 511,518 $ 2,854
Apr 29, 3 PM $ 0.0243
+0.20%
$ 509,510 $ 2,804
Apr 29, 2 PM $ 0.0242
-1.97%
$ 508,488 $ 2,700
Apr 29, 1 PM $ 0.0247
-0.01%
$ 518,700 $ 2,657
Apr 29, 12 PM $ 0.0247
-0.40%
$ 518,740 $ 2,498
Apr 29, 11 AM $ 0.0248
-0.22%
$ 520,800 $ 2,494
Apr 29, 10 AM $ 0.0249
-1.53%
$ 521,924 $ 2,637
Apr 29, 9 AM $ 0.0252
-0.53%
$ 530,036 $ 2,613
Apr 29, 8 AM $ 0.0254
+20.83%
$ 532,867 $ 2,656
Apr 29, 7 AM $ 0.021
+0.23%
$ 441,000 $ 2,286
Apr 29, 6 AM $ 0.021
-0.87%
$ 439,971 $ 2,089
Apr 29, 5 AM $ 0.0211
-0.74%
$ 443,831 $ 2,956
Apr 28, 11 PM $ 0.0147
+0.60%
$ 308,666 $ 2,354
Apr 28, 10 PM $ 0.0146
-1.40%
$ 306,829 $ 2,352
Apr 28, 9 PM $ 0.0148
-0.87%
$ 311,172 $ 2,503
Apr 28, 8 PM $ 0.0149
+0.67%
$ 313,904 $ 2,335
Apr 28, 7 PM $ 0.0148
-2.58%
$ 311,800 $ 2,318
Apr 28, 6 PM $ 0.0152
-1.85%
$ 320,051 $ 2,359