PEOPLEFB BRC Historical Data

PEOPLEFB Page 18
Date Close Price change Market cap Trading volume
4:34 AM $ 0.019
+0.00%
$ 399,470 $ 1,228
4:33 AM $ 0.019
+0.00%
$ 399,470 $ 1,228
4:32 AM $ 0.019
+0.00%
$ 399,470 $ 1,228
4:31 AM $ 0.019
+0.00%
$ 399,470 $ 1,228
4:30 AM $ 0.019
+0.00%
$ 399,470 $ 1,228
4:29 AM $ 0.019
+0.00%
$ 399,470 $ 1,228
4:28 AM $ 0.019
+0.00%
$ 399,470 $ 1,228
4:27 AM $ 0.019
+0.00%
$ 399,470 $ 1,232
4:26 AM $ 0.019
+0.00%
$ 399,470 $ 1,232
4:25 AM $ 0.019
+0.00%
$ 399,470 $ 1,232
4:24 AM $ 0.019
+0.00%
$ 399,441 $ 1,232
4:23 AM $ 0.019
+0.00%
$ 399,441 $ 1,232
4:22 AM $ 0.019
+0.00%
$ 399,441 $ 1,236
4:21 AM $ 0.019
+0.00%
$ 399,441 $ 1,232
4:20 AM $ 0.019
+0.00%
$ 399,441 $ 1,232
4:19 AM $ 0.019
+0.00%
$ 399,441 $ 1,228
4:18 AM $ 0.019
+0.00%
$ 399,441 $ 1,228
4:17 AM $ 0.019
+0.00%
$ 399,441 $ 1,228
4:16 AM $ 0.019
+0.00%
$ 399,441 $ 1,232
4:15 AM $ 0.019
+0.00%
$ 399,441 $ 1,232
4:14 AM $ 0.019
+0.00%
$ 399,441 $ 1,228
4:13 AM $ 0.019
+0.00%
$ 399,441 $ 1,228
4:12 AM $ 0.019
+0.00%
$ 399,441 $ 1,228
4:11 AM $ 0.019
+0.00%
$ 399,441 $ 1,228
4:10 AM $ 0.019
+0.00%
$ 399,441 $ 1,228
4:09 AM $ 0.019
+0.00%
$ 399,378 $ 1,228
4:08 AM $ 0.019
+0.00%
$ 399,378 $ 1,228
4:07 AM $ 0.019
+0.00%
$ 399,378 $ 1,228
4:06 AM $ 0.019
+0.00%
$ 399,378 $ 1,232
4:05 AM $ 0.019
+0.00%
$ 399,378 $ 1,232
4:04 AM $ 0.019
+0.00%
$ 399,378 $ 1,228
4:03 AM $ 0.019
+0.00%
$ 399,378 $ 1,228
4:02 AM $ 0.019
+0.00%
$ 399,378 $ 1,228
4:01 AM $ 0.019
+0.00%
$ 399,378 $ 1,228
4:00 AM $ 0.019
+0.03%
$ 399,378 $ 1,232
3:59 AM $ 0.019
+0.00%
$ 399,252 $ 1,228
3:58 AM $ 0.019
+0.00%
$ 399,252 $ 1,228
3:57 AM $ 0.019
+0.00%
$ 399,252 $ 1,228
3:56 AM $ 0.019
+0.00%
$ 399,252 $ 1,228
3:55 AM $ 0.019
-0.06%
$ 399,252 $ 1,228
3:54 AM $ 0.019
+0.00%
$ 399,502 $ 1,228
3:53 AM $ 0.019
+0.06%
$ 399,502 $ 1,227
3:52 AM $ 0.019
+0.00%
$ 399,502 $ 1,227
3:51 AM $ 0.019
+0.00%
$ 399,502 $ 1,227
3:50 AM $ 0.019
+0.00%
$ 399,502 $ 1,227
3:49 AM $ 0.019
+0.00%
$ 399,250 $ 1,231
3:48 AM $ 0.019
+0.00%
$ 399,250 $ 1,231
3:47 AM $ 0.019
+0.00%
$ 399,250 $ 1,231
3:46 AM $ 0.019
+0.00%
$ 399,250 $ 1,227
3:45 AM $ 0.019
+0.00%
$ 399,250 $ 1,231