PEOPLEFB BRC Historical Data

PEOPLEFB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0139
-2.33%
$ 291,293 $ 1,540
Apr 26, 11 AM $ 0.0142
+3.81%
$ 298,236 $ 1,848
Apr 26, 10 AM $ 0.0137
+0.59%
$ 287,280 $ 1,946
Apr 26, 9 AM $ 0.0136
+5.43%
$ 285,600 $ 2,461
Apr 26, 8 AM $ 0.0129
-2.74%
$ 270,881 $ 3,570
Apr 26, 7 AM $ 0.0133
+0.00%
$ 278,523 $ 3,553
Apr 26, 6 AM $ 0.0133
+0.00%
$ 278,523 $ 3,673
Apr 26, 5 AM $ 0.0133
-0.40%
$ 278,523 $ 3,707
Apr 26, 4 AM $ 0.0133
+0.00%
$ 279,632 $ 3,736
Apr 26, 3 AM $ 0.0133
+0.25%
$ 279,632 $ 3,783
Apr 26, 2 AM $ 0.0133
+1.20%
$ 278,947 $ 3,816
Apr 26, 1 AM $ 0.0131
+7.36%
$ 275,648 $ 3,831
Apr 25, 7 PM $ 0.00998
+0.00%
$ 209,580 $ 4,677
Apr 25, 6 PM $ 0.00998
+2.23%
$ 209,580 $ 4,681
Apr 25, 5 PM $ 0.00976
-3.06%
$ 205,010 $ 4,469
Apr 25, 4 PM $ 0.0101
-6.20%
$ 211,474 $ 4,425
Apr 25, 3 PM $ 0.0107
-0.59%
$ 225,452 $ 4,362
Apr 25, 2 PM $ 0.0108
+0.02%
$ 226,798 $ 4,364
Apr 25, 1 PM $ 0.0108
+0.02%
$ 226,754 $ 4,320
Apr 25, 7 AM $ 0.0184
-4.76%
$ 386,950 $ 3,422
Apr 25, 6 AM $ 0.0193
+0.00%
$ 406,289 $ 3,324
Apr 25, 5 AM $ 0.0193
+0.00%
$ 406,289 $ 3,305
Apr 25, 4 AM $ 0.0193
+0.00%
$ 406,289 $ 3,265
Apr 25, 3 AM $ 0.0193
+0.00%
$ 406,289 $ 3,225
Apr 24, 9 PM $ 0.0153
-4.67%
$ 320,533 $ 2,703
Apr 24, 8 PM $ 0.016
+1.37%
$ 336,237 $ 2,348
Apr 24, 7 PM $ 0.0158
+0.85%
$ 331,687 $ 2,355
Apr 24, 6 PM $ 0.0157
-0.88%
$ 328,881 $ 2,133
Apr 24, 5 PM $ 0.0158
+0.00%
$ 331,800 $ 2,143
Apr 24, 11 AM $ 0.0235
-6.42%
$ 493,926 $ 1,311
Apr 24, 10 AM $ 0.0251
-0.14%
$ 527,835 $ 922
Apr 24, 9 AM $ 0.0252
-0.26%
$ 528,570 $ 886
Apr 24, 8 AM $ 0.0252
-1.34%
$ 529,946 $ 890
Apr 24, 7 AM $ 0.0256
+0.20%
$ 537,161 $ 888
Apr 24, 6 AM $ 0.0255
-0.20%
$ 536,084 $ 865
Apr 24, 5 AM $ 0.0256
+0.20%
$ 537,161 $ 838
Apr 24, 4 AM $ 0.0255
-0.62%
$ 536,084 $ 858
Apr 24, 3 AM $ 0.0257
+0.00%
$ 539,402 $ 876
Apr 24, 2 AM $ 0.0257
+0.00%
$ 539,402 $ 869
Apr 24, 1 AM $ 0.0257
-1.38%
$ 539,402 $ 865
Apr 24, 12 AM $ 0.026
+0.00%
$ 546,964 $ 907
Apr 23, 11 PM $ 0.026
+0.00%
$ 546,964 $ 908
Apr 23, 10 PM $ 0.026
+0.12%
$ 546,964 $ 904
Apr 23, 9 PM $ 0.026
+0.24%
$ 546,300 $ 935
Apr 23, 8 PM $ 0.026
+0.00%
$ 544,971 $ 936
Apr 23, 7 PM $ 0.026
+0.00%
$ 544,971 $ 960
Apr 23, 6 PM $ 0.026
+0.00%
$ 544,971 $ 991
Apr 23, 5 PM $ 0.026
+0.00%
$ 544,971 $ 1,028
Apr 23, 4 PM $ 0.026
+0.00%
$ 544,971 $ 1,028
Apr 23, 3 PM $ 0.026
+0.00%
$ 544,971 $ 1,048