PEOPLEFB BRC Historical Data

PEOPLEFB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0198
+0.16%
$ 415,162 $ 4,244
Apr 16, 2026 $ 0.0197
-18.71%
$ 414,500 $ 14,381
Apr 15, 2026 $ 0.0243
-7.66%
$ 509,918 $ 11,554
Apr 14, 2026 $ 0.0263
-5.58%
$ 553,340 $ 10,210
Apr 13, 2026 $ 0.0278
+0.09%
$ 584,850 $ 10,120
Apr 12, 2026 $ 0.0278
+3.61%
$ 584,348 $ 10,375
Apr 11, 2026 $ 0.0269
+2.32%
$ 563,966 $ 11,145
Apr 10, 2026 $ 0.0262
-4.68%
$ 551,164 $ 10,806
Apr 9, 2026 $ 0.0275
+11.57%
$ 578,212 $ 13,861
Apr 8, 2026 $ 0.0247
+24.19%
$ 518,240 $ 12,028
Apr 7, 2026 $ 0.0199
+16.73%
$ 417,295 $ 12,139
Apr 6, 2026 $ 0.0171
+12.01%
$ 358,195 $ 11,039
Apr 5, 2026 $ 0.0153
+10.23%
$ 320,439 $ 10,950
Apr 4, 2026 $ 0.0138
+5.49%
$ 290,703 $ 11,281
Apr 3, 2026 $ 0.0126
-26.95%
$ 264,600 $ 17,743
Apr 2, 2026 $ 0.0172
+15.93%
$ 361,483 $ 10,389
Apr 1, 2026 $ 0.0148
-15.22%
$ 311,182 $ 10,475
Mar 31, 2026 $ 0.0175
+0.32%
$ 367,172 $ 9,877
Mar 30, 2026 $ 0.0174
-0.90%
$ 366,005 $ 11,401
Mar 29, 2026 $ 0.0176
+0.20%
$ 369,342 $ 11,323
Mar 28, 2026 $ 0.0176
-0.05%
$ 368,590 $ 9,826
Mar 27, 2026 $ 0.0176
+0.18%
$ 368,787 $ 11,001
Mar 26, 2026 $ 0.0175
-1.02%
$ 368,143 $ 10,977
Mar 25, 2026 $ 0.0177
-0.17%
$ 371,935 $ 10,979
Mar 24, 2026 $ 0.0177
+16.95%
$ 372,563 $ 10,994
Mar 23, 2026 $ 0.0152
+15.92%
$ 318,555 $ 12,968
Mar 22, 2026 $ 0.0131
+32.55%
$ 274,814 $ 13,382
Mar 21, 2026 $ 0.00987
+30.30%
$ 207,325 $ 11,863
Mar 20, 2026 $ 0.00758
+19.15%
$ 159,111 $ 11,763
Mar 19, 2026 $ 0.00636
-2.45%
$ 133,543 $ 11,528
Mar 18, 2026 $ 0.00652
+46.29%
$ 136,893 $ 11,499
Mar 17, 2026 $ 0.0047
+6.85%
$ 98,700 $ 12,438
Mar 16, 2026 $ 0.0073
+2.96%
$ 153,397 $ 11,135
Mar 15, 2026 $ 0.00709
-9.30%
$ 148,982 $ 10,517
Mar 14, 2026 $ 0.00784
+11.38%
$ 159,539 $ 10,575
Mar 13, 2026 $ 0.0071
-11.13%
$ 147,781 $ 9,372
Mar 12, 2026 $ 0.00798
+7.40%
$ 167,649 $ 10,909
Mar 11, 2026 $ 0.00743
-2.12%
$ 156,095 $ 9,729
Mar 10, 2026 $ 0.00759
-4.74%
$ 159,474 $ 9,472
Mar 9, 2026 $ 0.00797
-0.33%
$ 167,410 $ 11,052
Mar 8, 2026 $ 0.008
+0.18%
$ 167,958 $ 11,959
Mar 7, 2026 $ 0.009
+6.46%
$ 188,910 $ 11,336
Mar 6, 2026 $ 0.00845
+5.63%
$ 177,439 $ 11,971
Mar 5, 2026 $ 0.008
-11.05%
$ 167,987 $ 12,140
Mar 4, 2026 $ 0.00899
-7.20%
$ 188,849 $ 11,265
Mar 3, 2026 $ 0.00969
-4.13%
$ 203,505 $ 11,773
Mar 2, 2026 $ 0.0101
+4.33%
$ 212,272 $ 9,238
Mar 1, 2026 $ 0.00969
+20.68%
$ 203,454 $ 11,383
Feb 28, 2026 $ 0.00803
-17.47%
$ 168,590 $ 11,766
Feb 27, 2026 $ 0.00973
-3.21%
$ 204,273 $ 11,236