PEOPLEFB BRC Historical Data

PEOPLEFB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0196
+0.00%
$ 410,703 $ 1,462
Jun 4, 8 PM $ 0.0196
+0.00%
$ 410,703 $ 1,469
Jun 4, 7 PM $ 0.0196
+0.00%
$ 410,703 $ 1,469
Jun 4, 6 PM $ 0.0196
+0.00%
$ 410,703 $ 1,469
Jun 4, 5 PM $ 0.0196
+0.00%
$ 410,703 $ 1,469
Jun 4, 4 PM $ 0.0196
+0.00%
$ 410,705 $ 1,465
Jun 4, 3 PM $ 0.0196
+0.00%
$ 410,705 $ 1,488
Jun 4, 2 PM $ 0.0196
-0.42%
$ 410,699 $ 1,556
Jun 4, 1 PM $ 0.0196
+0.00%
$ 412,430 $ 1,555
Jun 4, 12 PM $ 0.0196
-12.84%
$ 412,427 $ 1,575
Jun 4, 11 AM $ 0.0225
+16.84%
$ 473,174 $ 1,342
Jun 4, 10 AM $ 0.0193
-2.85%
$ 404,983 $ 947
Jun 4, 9 AM $ 0.0198
-6.77%
$ 416,850 $ 817
Jun 4, 8 AM $ 0.0213
-0.04%
$ 447,117 $ 835
Jun 4, 7 AM $ 0.0213
+0.89%
$ 447,304 $ 794
Jun 4, 6 AM $ 0.0211
-0.88%
$ 443,365 $ 750
Jun 4, 5 AM $ 0.0213
+7.31%
$ 447,308 $ 720
Jun 4, 4 AM $ 0.0199
+0.00%
$ 416,852 $ 640
Jun 4, 3 AM $ 0.0198
-5.63%
$ 416,850 $ 599
Jun 4, 2 AM $ 0.021
+0.00%
$ 441,739 $ 550
Jun 4, 1 AM $ 0.021
-0.02%
$ 441,741 $ 522
Jun 4, 12 AM $ 0.021
+0.01%
$ 441,823 $ 494
Jun 3, 11 PM $ 0.021
+5.98%
$ 441,781 $ 450
Jun 3, 10 PM $ 0.0198
-0.42%
$ 416,848 $ 399
Jun 3, 9 PM $ 0.0199
+0.04%
$ 418,616 $ 364
Jun 3, 8 PM $ 0.0199
+0.00%
$ 418,429 $ 405
Jun 3, 7 PM $ 0.0199
+0.00%
$ 418,429 $ 477
Jun 3, 6 PM $ 0.0199
+0.00%
$ 418,429 $ 546
Jun 3, 5 PM $ 0.0199
+0.00%
$ 418,429 $ 597
Jun 3, 4 PM $ 0.0199
-5.39%
$ 418,429 $ 695
Jun 3, 3 PM $ 0.0211
+5.34%
$ 442,260 $ 708
Jun 3, 2 PM $ 0.02
+0.00%
$ 419,838 $ 662
Jun 3, 1 PM $ 0.02
+0.11%
$ 419,824 $ 796
Jun 3, 12 PM $ 0.02
-1.49%
$ 419,700 $ 961
Jun 3, 11 AM $ 0.0203
+0.00%
$ 426,040 $ 928
Jun 3, 10 AM $ 0.0203
+0.00%
$ 426,040 $ 976
Jun 3, 9 AM $ 0.0203
-5.59%
$ 426,040 $ 1,023
Jun 3, 8 AM $ 0.0215
+0.00%
$ 451,246 $ 970
Jun 3, 7 AM $ 0.0215
+0.00%
$ 451,246 $ 993
Jun 3, 6 AM $ 0.0215
+1.84%
$ 451,246 $ 1,041
Jun 3, 5 AM $ 0.0211
-3.75%
$ 443,081 $ 1,069
Jun 3, 4 AM $ 0.0219
+0.00%
$ 460,343 $ 1,105
Jun 3, 3 AM $ 0.0219
+0.00%
$ 460,343 $ 1,109
Jun 3, 2 AM $ 0.0219
+0.00%
$ 460,343 $ 1,140
Jun 3, 1 AM $ 0.0219
+0.00%
$ 460,343 $ 1,147
Jun 3, 12 AM $ 0.0219
+0.00%
$ 460,343 $ 1,158
Jun 2, 11 PM $ 0.0219
+0.00%
$ 460,343 $ 1,262
Jun 2, 10 PM $ 0.0219
+0.00%
$ 460,343 $ 1,286
Jun 2, 9 PM $ 0.0219
+0.00%
$ 460,343 $ 1,252
Jun 2, 8 PM $ 0.0219
+2.60%
$ 460,343 $ 1,208