PEOPLEFB BRC Historical Data

PEOPLEFB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00258
-35.18%
$ 63,840 $ 2,294
Feb 3 $ 0.0025
-3.85%
$ 90,300 $ 2,786
Jan 27 $ 0.0026
+0.39%
$ 54,600 $ 4,107
Jan 20 $ 0.00231
-26.90%
$ 54,390 $ 4,731
Jan 13 $ 0.0028
+0.36%
$ 66,360 $ 2,846
Jan 6 $ 0.00279
+10.71%
$ 58,590 $ 6,271
Dec 30 $ 0.00258
-4.09%
$ 57,750 $ 4,925
Dec 23 $ 0.00246
-19.08%
$ 56,490 $ 6,093
Dec 16 $ 0.00353
-34.99%
$ 63,840 $ 9,951
Dec 9 $ 0.00398
-15.68%
$ 114,030 $ 20,800
Dec 2 $ 0.005
+14.94%
$ 99,120 $ 57,455
Nov 25 $ 0.00435
-3.12%
$ 91,350 $ 16,261
Nov 18 $ 0.00487
+3.40%
$ 94,290 $ 33,891
Nov 11 $ 0.00507
-24.22%
$ 98,910 $ 55,503
Nov 4 $ 0.00636
-1.09%
$ 140,490 $ 21,519
Oct 28 $ 0.00583
-30.68%
$ 122,430 $ 34,465
Oct 21 $ 0.0091
-7.80%
$ 176,610 $ 38,351
Oct 14 $ 0.00987
+5.34%
$ 207,270 $ 37,730
Oct 7 $ 0.0119
+46.42%
$ 196,770 $ 60,303
Sep 30 $ 0.00814
-52.87%
$ 170,100 $ 48,041
Download