PEOPLEFB BRC Historical Data

PEOPLEFB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.026
+0.00%
$ 544,971 $ 1,048
Apr 23, 2 PM $ 0.026
+0.00%
$ 544,971 $ 1,048
Apr 23, 1 PM $ 0.026
+0.00%
$ 544,971 $ 1,034
Apr 23, 12 PM $ 0.026
+0.00%
$ 544,971 $ 1,031
Apr 23, 11 AM $ 0.026
-0.67%
$ 544,971 $ 1,031
Apr 23, 10 AM $ 0.0261
+0.00%
$ 548,621 $ 1,035
Apr 23, 9 AM $ 0.0261
+0.00%
$ 548,621 $ 1,051
Apr 23, 8 AM $ 0.0261
+0.09%
$ 548,621 $ 1,027
Apr 23, 7 AM $ 0.0261
+0.00%
$ 548,134 $ 1,019
Apr 23, 6 AM $ 0.0261
-0.01%
$ 548,134 $ 1,057
Apr 23, 5 AM $ 0.0261
+0.01%
$ 548,167 $ 1,265
Apr 23, 4 AM $ 0.0261
-0.28%
$ 548,100 $ 1,290
Apr 23, 3 AM $ 0.0262
+0.00%
$ 549,660 $ 1,343
Apr 23, 2 AM $ 0.0262
+0.00%
$ 549,660 $ 1,516
Apr 23, 1 AM $ 0.0262
+0.29%
$ 549,660 $ 1,524
Apr 23, 12 AM $ 0.0261
+0.00%
$ 548,075 $ 1,484
Apr 22, 11 PM $ 0.0261
-0.66%
$ 548,075 $ 1,464
Apr 22, 10 PM $ 0.0263
+0.00%
$ 551,733 $ 1,444
Apr 22, 9 PM $ 0.0263
+0.00%
$ 551,733 $ 1,747
Apr 22, 8 PM $ 0.0263
+0.00%
$ 551,733 $ 1,729
Apr 22, 7 PM $ 0.0263
+0.00%
$ 551,733 $ 1,681
Apr 22, 6 PM $ 0.0263
+0.30%
$ 551,733 $ 1,629
Apr 22, 5 PM $ 0.0262
+0.00%
$ 550,076 $ 1,582
Apr 22, 4 PM $ 0.0262
+0.00%
$ 550,076 $ 1,566
Apr 22, 3 PM $ 0.0262
+0.00%
$ 550,076 $ 1,557
Apr 22, 2 PM $ 0.0262
+0.00%
$ 550,076 $ 1,538
Apr 22, 1 PM $ 0.0262
+0.00%
$ 550,076 $ 1,556
Apr 22, 12 PM $ 0.0262
+0.00%
$ 550,076 $ 1,556
Apr 22, 11 AM $ 0.0262
+0.00%
$ 550,076 $ 1,544
Apr 22, 10 AM $ 0.0262
+0.00%
$ 550,076 $ 1,711
Apr 22, 9 AM $ 0.0262
-0.73%
$ 550,076 $ 1,705
Apr 22, 8 AM $ 0.0264
+0.00%
$ 554,144 $ 1,749
Apr 22, 7 AM $ 0.0264
-0.42%
$ 554,144 $ 1,740
Apr 22, 6 AM $ 0.0265
-4.11%
$ 556,500 $ 1,763
Apr 22, 5 AM $ 0.0276
+3.55%
$ 580,379 $ 1,550
Apr 22, 4 AM $ 0.0267
-3.26%
$ 560,458 $ 1,678
Apr 22, 3 AM $ 0.0276
+10.04%
$ 579,340 $ 1,637
Apr 22, 2 AM $ 0.0251
+1.72%
$ 526,499 $ 1,852
Apr 22, 1 AM $ 0.0246
-0.16%
$ 517,583 $ 1,849
Apr 22, 12 AM $ 0.0247
-0.05%
$ 518,421 $ 1,779
Apr 21, 11 PM $ 0.0248
+0.00%
$ 521,262 $ 1,795
Apr 21, 10 PM $ 0.023
+0.28%
$ 482,548 $ 1,620
Apr 21, 9 PM $ 0.0229
-0.75%
$ 481,223 $ 1,512
Apr 21, 8 PM $ 0.0231
+0.39%
$ 484,875 $ 1,704
Apr 21, 7 PM $ 0.023
+0.00%
$ 483,000 $ 1,696
Apr 21, 6 PM $ 0.023
-0.98%
$ 483,000 $ 1,744
Apr 21, 5 PM $ 0.0232
+0.00%
$ 487,790 $ 1,741
Apr 21, 4 PM $ 0.0232
+0.00%
$ 487,790 $ 1,710
Apr 21, 3 PM $ 0.0232
-2.42%
$ 487,790 $ 1,714
Apr 21, 2 PM $ 0.0238
+0.00%
$ 499,901 $ 1,734