PEOPLEFB BRC Historical Data

PEOPLEFB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0238
+0.00%
$ 499,901 $ 1,734
Apr 21, 1 PM $ 0.0238
+0.00%
$ 499,901 $ 1,724
Apr 21, 12 PM $ 0.0238
+0.00%
$ 499,901 $ 1,684
Apr 21, 11 AM $ 0.0219
-0.75%
$ 459,549 $ 1,517
Apr 21, 10 AM $ 0.022
-5.83%
$ 463,021 $ 1,502
Apr 21, 9 AM $ 0.0234
+3.10%
$ 491,688 $ 1,633
Apr 21, 8 AM $ 0.0227
+1.85%
$ 476,895 $ 1,660
Apr 21, 7 AM $ 0.0223
-3.73%
$ 468,231 $ 1,645
Apr 21, 6 AM $ 0.0232
+0.16%
$ 487,345 $ 1,627
Apr 21, 5 AM $ 0.0232
+0.09%
$ 486,589 $ 1,675
Apr 21, 3 AM $ 0.0243
+0.00%
$ 510,319 $ 1,215
Apr 21, 2 AM $ 0.0243
-0.29%
$ 510,319 $ 1,215
Apr 21, 1 AM $ 0.0244
-0.33%
$ 511,783 $ 1,215
Apr 21, 12 AM $ 0.0245
+0.00%
$ 513,502 $ 1,245
Apr 20, 11 PM $ 0.0245
+0.00%
$ 513,502 $ 1,544
Apr 20, 10 PM $ 0.0245
+0.10%
$ 513,502 $ 1,502
Apr 20, 9 PM $ 0.0244
+10.66%
$ 512,978 $ 1,490
Apr 20, 8 PM $ 0.0221
+0.00%
$ 463,552 $ 1,284
Apr 20, 7 PM $ 0.0221
+0.00%
$ 463,552 $ 1,308
Apr 20, 6 PM $ 0.0221
+0.00%
$ 463,552 $ 1,268
Apr 20, 5 PM $ 0.0221
+0.00%
$ 463,552 $ 1,286
Apr 20, 4 PM $ 0.0221
+0.00%
$ 463,552 $ 1,334
Apr 20, 3 PM $ 0.0221
+0.00%
$ 463,552 $ 1,345
Apr 20, 2 PM $ 0.0221
-0.02%
$ 463,552 $ 1,343
Apr 20, 1 PM $ 0.0221
+0.00%
$ 463,636 $ 1,316
Apr 20, 12 PM $ 0.0221
-2.29%
$ 463,636 $ 1,328
Apr 20, 11 AM $ 0.0226
-2.57%
$ 474,516 $ 1,344
Apr 20, 10 AM $ 0.0232
-1.51%
$ 487,009 $ 1,340
Apr 20, 9 AM $ 0.0235
-0.45%
$ 494,483 $ 2,200
Apr 20, 8 AM $ 0.0237
-0.09%
$ 496,732 $ 2,102
Apr 20, 7 AM $ 0.0237
+0.62%
$ 497,173 $ 2,086
Apr 20, 6 AM $ 0.0235
+0.00%
$ 494,103 $ 2,220
Apr 20, 5 AM $ 0.0235
-0.54%
$ 494,103 $ 2,217
Apr 20, 4 AM $ 0.0237
-2.47%
$ 496,801 $ 2,208
Apr 20, 3 AM $ 0.0243
+0.62%
$ 509,374 $ 2,197
Apr 20, 2 AM $ 0.0241
-1.61%
$ 506,251 $ 2,174
Apr 20, 1 AM $ 0.0245
-0.05%
$ 514,534 $ 2,125
Apr 20, 12 AM $ 0.0245
+15.77%
$ 514,767 $ 2,095
Apr 19, 11 PM $ 0.0212
-0.28%
$ 444,650 $ 1,785
Apr 19, 10 PM $ 0.0212
+0.00%
$ 445,908 $ 1,786
Apr 19, 9 PM $ 0.0212
+0.00%
$ 445,908 $ 1,746
Apr 19, 8 PM $ 0.0212
+0.00%
$ 445,908 $ 1,750
Apr 19, 7 PM $ 0.0212
+0.00%
$ 445,908 $ 1,750
Apr 19, 6 PM $ 0.0212
+0.00%
$ 445,908 $ 1,746
Apr 19, 5 PM $ 0.0212
+0.00%
$ 445,908 $ 1,770
Apr 19, 4 PM $ 0.0212
+0.00%
$ 445,908 $ 1,764
Apr 19, 3 PM $ 0.0212
-0.19%
$ 445,908 $ 1,716
Apr 19, 2 PM $ 0.0213
+0.11%
$ 446,773 $ 1,724
Apr 19, 1 PM $ 0.0213
+0.00%
$ 446,303 $ 1,991
Apr 19, 12 PM $ 0.0213
+0.00%
$ 446,303 $ 2,126