PEOPLEFB BRC Historical Data

PEOPLEFB Page 21
Date Close Price change Market cap Trading volume
5:29 AM $ 0.019
+0.00%
$ 399,517 $ 1,180
5:28 AM $ 0.019
+0.00%
$ 399,517 $ 1,209
5:27 AM $ 0.019
+0.00%
$ 399,517 $ 1,209
5:26 AM $ 0.019
+0.00%
$ 399,517 $ 1,209
5:25 AM $ 0.019
+0.00%
$ 399,517 $ 1,209
5:24 AM $ 0.019
+0.00%
$ 399,517 $ 1,209
5:23 AM $ 0.019
+0.00%
$ 399,517 $ 1,209
5:22 AM $ 0.019
+0.00%
$ 399,517 $ 1,213
5:21 AM $ 0.019
+0.00%
$ 399,517 $ 1,213
5:20 AM $ 0.019
+0.00%
$ 399,517 $ 1,213
5:19 AM $ 0.019
+0.00%
$ 399,517 $ 1,217
5:18 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:17 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:16 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:15 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:14 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:13 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:12 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:11 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:10 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:09 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:08 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:07 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:06 AM $ 0.019
+0.00%
$ 399,517 $ 1,227
5:05 AM $ 0.019
+0.00%
$ 399,517 $ 1,227
5:04 AM $ 0.019
+0.00%
$ 399,517 $ 1,227
5:03 AM $ 0.019
+0.00%
$ 399,517 $ 1,227
5:02 AM $ 0.019
+0.00%
$ 399,517 $ 1,227
5:01 AM $ 0.019
+0.00%
$ 399,517 $ 1,227
5:00 AM $ 0.019
+0.00%
$ 399,517 $ 1,231
4:59 AM $ 0.019
+0.00%
$ 399,510 $ 1,227
4:58 AM $ 0.019
+0.00%
$ 399,510 $ 1,227
4:57 AM $ 0.019
+0.00%
$ 399,510 $ 1,227
4:56 AM $ 0.019
+0.00%
$ 399,510 $ 1,227
4:55 AM $ 0.019
+0.00%
$ 399,510 $ 1,227
4:54 AM $ 0.019
+0.00%
$ 399,493 $ 1,227
4:53 AM $ 0.019
+0.00%
$ 399,493 $ 1,227
4:52 AM $ 0.019
+0.00%
$ 399,493 $ 1,227
4:51 AM $ 0.019
+0.00%
$ 399,493 $ 1,223
4:50 AM $ 0.019
+0.00%
$ 399,493 $ 1,223
4:49 AM $ 0.019
-0.01%
$ 399,493 $ 1,227
4:48 AM $ 0.019
+0.01%
$ 399,493 $ 1,222
4:47 AM $ 0.019
+0.00%
$ 399,493 $ 1,222
4:46 AM $ 0.019
+0.00%
$ 399,493 $ 1,222
4:45 AM $ 0.019
+0.00%
$ 399,493 $ 1,222
4:44 AM $ 0.019
+0.00%
$ 399,487 $ 1,226
4:43 AM $ 0.019
+0.00%
$ 399,487 $ 1,226
4:42 AM $ 0.019
+0.00%
$ 399,487 $ 1,226
4:41 AM $ 0.019
+0.00%
$ 399,487 $ 1,226
4:40 AM $ 0.019
+0.00%
$ 399,487 $ 1,222