PEOPLEFB BRC Historical Data

PEOPLEFB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0213
+0.00%
$ 446,303 $ 2,126
Apr 19, 11 AM $ 0.0213
-0.01%
$ 446,303 $ 2,125
Apr 19, 10 AM $ 0.0213
+17.72%
$ 446,355 $ 2,121
Apr 19, 9 AM $ 0.0181
+0.00%
$ 379,157 $ 1,106
Apr 19, 8 AM $ 0.0181
+0.20%
$ 379,157 $ 1,150
Apr 19, 7 AM $ 0.018
-6.41%
$ 378,399 $ 1,174
Apr 19, 6 AM $ 0.0193
+0.00%
$ 404,313 $ 1,056
Apr 19, 5 AM $ 0.0193
-0.50%
$ 404,313 $ 1,052
Apr 19, 4 AM $ 0.0194
+0.00%
$ 406,363 $ 1,040
Apr 19, 3 AM $ 0.0194
-0.41%
$ 406,363 $ 1,048
Apr 19, 2 AM $ 0.0194
+0.00%
$ 408,030 $ 1,255
Apr 19, 1 AM $ 0.0194
-0.08%
$ 408,028 $ 1,252
Apr 19, 12 AM $ 0.0194
+0.23%
$ 408,334 $ 1,269
Apr 18, 11 PM $ 0.0194
+0.64%
$ 407,400 $ 1,258
Apr 18, 10 PM $ 0.0193
+0.00%
$ 404,813 $ 1,293
Apr 18, 9 PM $ 0.0193
-0.40%
$ 404,813 $ 1,326
Apr 18, 8 PM $ 0.0194
+0.00%
$ 406,421 $ 1,315
Apr 18, 7 PM $ 0.0194
+0.00%
$ 406,421 $ 1,314
Apr 18, 6 PM $ 0.0194
+0.00%
$ 406,421 $ 1,310
Apr 18, 5 PM $ 0.0194
-0.38%
$ 406,421 $ 1,270
Apr 18, 4 PM $ 0.0194
+0.00%
$ 407,959 $ 1,265
Apr 18, 1 PM $ 0.0213
+0.00%
$ 446,893 $ 1,119
Apr 18, 12 PM $ 0.0213
+0.00%
$ 446,893 $ 1,108
Apr 18, 11 AM $ 0.0213
+0.00%
$ 446,893 $ 1,106
Apr 18, 10 AM $ 0.0213
-0.01%
$ 446,893 $ 1,398
Apr 18, 9 AM $ 0.0213
+0.00%
$ 446,926 $ 1,414
Apr 18, 8 AM $ 0.0213
+0.00%
$ 446,926 $ 1,420
Apr 18, 7 AM $ 0.0213
+0.00%
$ 446,926 $ 1,412
Apr 18, 6 AM $ 0.0213
-0.01%
$ 446,926 $ 1,568
Apr 18, 5 AM $ 0.0213
+0.28%
$ 447,067 $ 1,953
Apr 18, 4 AM $ 0.0212
-0.30%
$ 445,838 $ 2,321
Apr 18, 3 AM $ 0.0213
+8.92%
$ 447,172 $ 2,621
Apr 18, 2 AM $ 0.0196
+0.00%
$ 410,565 $ 2,831
Apr 18, 1 AM $ 0.0196
+1.50%
$ 410,565 $ 3,268
Apr 18, 12 AM $ 0.0193
-2.57%
$ 404,496 $ 3,669
Apr 17, 11 PM $ 0.0198
-0.30%
$ 415,162 $ 4,244
Apr 17, 10 PM $ 0.0198
+0.06%
$ 416,422 $ 4,625
Apr 17, 9 PM $ 0.0198
+0.20%
$ 416,155 $ 4,990
Apr 17, 8 PM $ 0.0198
+3.48%
$ 415,323 $ 5,411
Apr 17, 7 PM $ 0.0191
+0.00%
$ 401,358 $ 5,875
Apr 17, 6 PM $ 0.0191
-1.23%
$ 401,358 $ 6,335
Apr 17, 5 PM $ 0.0194
-3.96%
$ 406,373 $ 6,732
Apr 17, 4 PM $ 0.0201
+0.00%
$ 423,112 $ 7,098
Apr 17, 3 PM $ 0.0201
+6.05%
$ 423,112 $ 7,524
Apr 17, 2 PM $ 0.0189
+0.00%
$ 397,591 $ 7,725
Apr 17, 1 PM $ 0.0189
+0.00%
$ 397,591 $ 8,187
Apr 17, 12 PM $ 0.0189
+5.45%
$ 397,591 $ 9,517
Apr 17, 11 AM $ 0.018
-11.24%
$ 377,057 $ 10,027
Apr 17, 10 AM $ 0.0202
-3.35%
$ 424,794 $ 10,372
Apr 17, 9 AM $ 0.0209
-1.32%
$ 439,509 $ 10,804