PEOPLEFB BRC Historical Data

PEOPLEFB Page 22
Date Close Price change Market cap Trading volume
5:53 AM $ 0.019
+0.00%
$ 399,546 $ 1,180
5:52 AM $ 0.019
+0.00%
$ 399,546 $ 1,180
5:51 AM $ 0.019
+0.00%
$ 399,546 $ 1,180
5:50 AM $ 0.019
+0.00%
$ 399,546 $ 1,176
5:49 AM $ 0.019
+0.00%
$ 399,538 $ 1,176
5:48 AM $ 0.019
+0.00%
$ 399,538 $ 1,176
5:47 AM $ 0.019
+0.00%
$ 399,538 $ 1,176
5:46 AM $ 0.019
+0.00%
$ 399,538 $ 1,180
5:45 AM $ 0.019
+0.00%
$ 399,538 $ 1,180
5:44 AM $ 0.019
+0.00%
$ 399,538 $ 1,180
5:43 AM $ 0.019
+0.00%
$ 399,538 $ 1,180
5:42 AM $ 0.019
+0.00%
$ 399,538 $ 1,176
5:41 AM $ 0.019
+0.00%
$ 399,538 $ 1,176
5:40 AM $ 0.019
+0.00%
$ 399,538 $ 1,180
5:39 AM $ 0.019
+0.01%
$ 399,556 $ 1,180
5:38 AM $ 0.019
+0.00%
$ 399,556 $ 1,179
5:37 AM $ 0.019
+0.00%
$ 399,556 $ 1,179
5:36 AM $ 0.019
+0.00%
$ 399,556 $ 1,180
5:35 AM $ 0.019
+0.00%
$ 399,556 $ 1,180
5:34 AM $ 0.019
+0.00%
$ 399,517 $ 1,180
5:33 AM $ 0.019
+0.00%
$ 399,517 $ 1,180
5:32 AM $ 0.019
+0.00%
$ 399,517 $ 1,180
5:31 AM $ 0.019
+0.00%
$ 399,517 $ 1,180
5:30 AM $ 0.019
+0.00%
$ 399,517 $ 1,180
5:29 AM $ 0.019
+0.00%
$ 399,517 $ 1,180
5:28 AM $ 0.019
+0.00%
$ 399,517 $ 1,209
5:27 AM $ 0.019
+0.00%
$ 399,517 $ 1,209
5:26 AM $ 0.019
+0.00%
$ 399,517 $ 1,209
5:25 AM $ 0.019
+0.00%
$ 399,517 $ 1,209
5:24 AM $ 0.019
+0.00%
$ 399,517 $ 1,209
5:23 AM $ 0.019
+0.00%
$ 399,517 $ 1,209
5:22 AM $ 0.019
+0.00%
$ 399,517 $ 1,213
5:21 AM $ 0.019
+0.00%
$ 399,517 $ 1,213
5:20 AM $ 0.019
+0.00%
$ 399,517 $ 1,213
5:19 AM $ 0.019
+0.00%
$ 399,517 $ 1,217
5:18 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:17 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:16 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:15 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:14 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:13 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:12 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:11 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:10 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:09 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:08 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:07 AM $ 0.019
+0.00%
$ 399,517 $ 1,221
5:06 AM $ 0.019
+0.00%
$ 399,517 $ 1,227
5:05 AM $ 0.019
+0.00%
$ 399,517 $ 1,227
5:04 AM $ 0.019
+0.00%
$ 399,517 $ 1,227